Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| USAK |
Usak Seramik Sanayii A.S.
BIST
|
₺1,66 |
-2,92%
|
97,9M | ₺4189500092 |
| USBC |
USBC, Inc.
AMEX
|
₺0,56 |
-8,08%
|
0,7M | ₺217710211 |
| USBN |
BANK URALSIB
RUS
|
₺0,13 |
-2,48%
|
8,3M | ₺46385349019 |
| UTAR |
UTAir Aviacompany
RUS
|
₺10,70 |
-0,83%
|
0,0M | ₺85199170061 |
| UUU |
Universal Safety Products, Inc.
AMEX
|
₺6,08 |
-2,17%
|
0,0M | ₺16511163 |
| UWGN |
OVK
RUS
|
₺24,80 |
-1,67%
|
1,0M | ₺73286433419 |
| VAKBN |
Turkiye Vakiflar Bankasi Turk Anonim Ortakligi
BIST
|
₺30,80 |
-3,93%
|
48,9M | ₺317904468930 |
| VAKFA |
Vakif Faktoring A.S.
BIST
|
₺12,63 |
-2,62%
|
11,0M | ₺11673000000 |
| VAKFN |
Vakif Finansal Kiralama AS
BIST
|
₺1,76 |
-2,22%
|
66,2M | ₺8999999762 |
| VAKKO |
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
BIST
|
₺78,00 |
-1,76%
|
0,3M | ₺12704000244 |
| VANGD |
Vanet Gida Sanayi Ic ve Dis Ticaret AS
BIST
|
₺92,90 |
-0,69%
|
0,2M | ₺2338750076 |
| VBTYZ |
VBT Yazilim AS
BIST
|
₺24,48 |
+3,12%
|
4,1M | ₺2777579973 |
| VDOK |
Vyshnevolotskiy MDOK
RUS
|
₺1.200,00 |
+0,00%
|
0,0M | ₺0 |
| VENU |
Venu Holding Corporation
AMEX
|
₺3,70 |
-4,15%
|
0,2M | ₺223285070 |
| VERUS |
Verusa Holding AS
BIST
|
₺545,50 |
+2,92%
|
0,0M | ₺37100000000 |
| VESBE |
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
BIST
|
₺7,10 |
-2,34%
|
5,7M | ₺11631999969 |
| VESTL |
Vestel Elektronik Sanayi ve Ticaret A.S.
BIST
|
₺28,00 |
-4,18%
|
8,6M | ₺9802031930 |
| VFLT |
VOLGA SHIPPING ORD
RUS
|
₺1.890,00 |
+11,18%
|
0,0M | ₺0 |
| VGSB |
Volgograd Energo Sbyt
RUS
|
₺15,55 |
-3,72%
|
0,1M | ₺6252238100 |
| VGZ |
Vista Gold Corp
AMEX
|
₺2,15 |
-6,33%
|
0,8M | ₺313108527 |
| VJGZ |
Var'eganneftegaz
RUS
|
₺3.540,00 |
+1,72%
|
0,0M | ₺72005193700 |
| VKCO |
VK International Public JS Com
RUS
|
₺237,35 |
-2,18%
|
1,2M | ₺139015199277 |
| VKFYO |
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
BIST
|
₺31,50 |
-0,63%
|
0,3M | ₺951000023 |
| VKGYO |
Vakif Gayrimenkul Yatirim Ortakligi Anonim Sirketi
BIST
|
₺2,83 |
-2,08%
|
18,1M | ₺9970499539 |
| VKING |
Viking Kagit ve Seluloz A.S.
BIST
|
₺26,24 |
-2,45%
|
0,4M | ₺1129799984 |
| VLHZ |
VHZ
RUS
|
₺164,20 |
-1,08%
|
0,0M | ₺830930430 |
| VMTP |
PAO "Comm Port of Vlad" ORD
RUS
|
₺26,00 |
-3,70%
|
0,0M | ₺0 |
| VNRX |
VolitionRX Limited
AMEX
|
₺2,14 |
-2,73%
|
0,1M | ₺17307415 |
| VNTG |
Vantage Corp
AMEX
|
₺0,73 |
-5,28%
|
0,0M | ₺23209633 |
| VOAD |
PAO "Vologodavtodor" ORD
RUS
|
₺15.900,00 |
+0,00%
|
0,0M | ₺0 |
| VOGZ |
Gazprom gazoraspr. Voronezh
RUS
|
₺229,90 |
-9,70%
|
0,0M | ₺1384615853 |
| VRGYO |
Vera Konsept Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺2,29 |
-2,55%
|
24,1M | ₺1926999922 |
| VRSB |
TNS energo Voroneg
RUS
|
₺348,50 |
-0,14%
|
0,0M | ₺22681215910 |
| VSEH |
VI.ru
RUS
|
₺71,84 |
-0,46%
|
0,2M | ₺36085000000 |
| VSMO |
Corp. VSMPO-AVISMA
RUS
|
₺25.560,00 |
-1,62%
|
0,0M | ₺299537397240 |
| VSNMD |
Visne Madencilik Uretim Sanayi ve Ticaret AS
BIST
|
₺84,75 |
-1,91%
|
0,8M | ₺10108800179 |
| VSYD |
Viborgskii sudostr. Zavod
RUS
|
₺9.100,00 |
+1,68%
|
0,0M | ₺25689538250 |
| VTAK |
Catheter Precision, Inc.
AMEX
|
₺0,77 |
-0,88%
|
0,0M | ₺2059742 |
| VTBR |
VTB
RUS
|
₺89,76 |
-0,39%
|
45,9M | ₺1164921031745 |
| VTGK |
T Plus
RUS
|
₺1,05 |
+2,99%
|
0,0M | ₺0 |
| WTCM |
CMT
RUS
|
₺14,20 |
+0,14%
|
0,0M | ₺17385180000 |
| WUSH |
WHOOSH Holding
RUS
|
₺78,58 |
-0,87%
|
1,8M | ₺8829285384 |
| WWR |
Westwater Resources, Inc.
AMEX
|
₺0,59 |
-4,51%
|
0,9M | ₺75457237 |
| WYY |
WidePoint Corporation
AMEX
|
₺9,68 |
+7,74%
|
0,3M | ₺95517996 |
| X5 |
X5 Corporate Center
RUS
|
₺2.393,50 |
-0,68%
|
0,3M | ₺0 |
| XPL |
Solitario Resources Corp.
AMEX
|
₺0,88 |
-1,69%
|
0,1M | ₺82346335 |
| XTNT |
Xtant Medical Holdings, Inc.
AMEX
|
₺0,46 |
-2,11%
|
0,0M | ₺64534985 |
| YAKG |
YaTEK
RUS
|
₺41,65 |
-0,12%
|
0,0M | ₺34482537937 |
| YAPRK |
Yaprak Sut ve Besi Ciftikleri Sanayi Ve Ticaret AS
BIST
|
₺13,86 |
-2,67%
|
3,9M | ₺4246368106 |
| YATAS |
Yatas Yatak ve Yorgan Sanayi ve Ticaret Anonim Sirketi
BIST
|
₺43,76 |
+3,21%
|
2,0M | ₺6097282739 |