Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| SURGY |
Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺69,50 |
-0,71%
|
6,9M | ₺11725000000 |
| SUWEN |
Suwen Tekstil San. Paz. AS
BIST
|
₺8,21 |
+1,11%
|
4,3M | ₺4547199936 |
| SVAV |
Sollers Avto
RUS
|
₺459,00 |
-1,50%
|
0,0M | ₺14672476466 |
| SVCB |
Sovcombank
RUS
|
₺12,10 |
-2,10%
|
94,4M | ₺278300589265 |
| SVET |
Svetofor Group
RUS
|
₺12,04 |
+0,00%
|
0,0M | ₺325969840 |
| SVETP |
Svetofor Group ps
RUS
|
₺23,00 |
+0,00%
|
0,0M | ₺325969840 |
| SVGYO |
Savur Gayrimenkul Yatirim Ortakligi A.S
BIST
|
₺18,24 |
+1,84%
|
72,1M | ₺19396530000 |
| SYNX |
Silynxcom Ltd.
AMEX
|
₺1,19 |
-9,85%
|
0,1M | ₺7894983 |
| T |
IPJSC TCS Holding
RUS
|
₺309,00 |
-1,57%
|
8,0M | ₺0 |
| TABGD |
TAB Gida Sanayi ve Ticaret A.S.
BIST
|
₺281,00 |
-0,53%
|
0,6M | ₺73814987793 |
| TARKM |
Tarkim Bitki Koruma Sanayi ve Ticaret A.S.
BIST
|
₺515,00 |
-4,45%
|
0,6M | ₺11319000000 |
| TASB |
Tambov EnergoSbyt Company
RUS
|
₺1,87 |
+0,86%
|
0,7M | ₺3038421610 |
| TATEN |
Tatlipinar Enerji Uretim A.S.
BIST
|
₺16,28 |
-9,96%
|
57,8M | ₺20268673079 |
| TATGD |
Tat Gida Sanayi A.S.
BIST
|
₺21,98 |
-4,43%
|
4,5M | ₺5630400070 |
| TATN |
Tatneft-3
RUS
|
₺602,00 |
+0,50%
|
1,3M | ₺1389336837050 |
| TAVHL |
TAV Havalimanlari Holding A.S.
BIST
|
₺258,25 |
-3,46%
|
2,6M | ₺96630072861 |
| TBORG |
Turk Tuborg Bira ve Malt Sanayii A.S.
BIST
|
₺140,00 |
-1,27%
|
0,2M | ₺45731669380 |
| TCELL |
Turkcell Iletisim Hizmetleri A.S.
BIST
|
₺109,50 |
-4,37%
|
19,9M | ₺249965660034 |
| TCKRC |
Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi Ve Ticaret AS
BIST
|
₺124,70 |
+0,65%
|
3,5M | ₺20906240365 |
| TDGYO |
Trend Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺16,02 |
-2,32%
|
0,7M | ₺1131599974 |
| TEHOL |
Tera Yatirim Teknoloji Holding A.S.
BIST
|
₺29,00 |
-1,63%
|
83,9M | ₺58837361279 |
| TEKTU |
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
BIST
|
₺11,00 |
-6,14%
|
13,6M | ₺3516000080 |
| TERA |
Tera Yatirim Menkul Degerler AS
BIST
|
₺247,80 |
-6,14%
|
14,6M | ₺184800000000 |
| TEZOL |
Europap Tezol Paper Industry and Trade Inc.
BIST
|
₺18,30 |
-1,67%
|
3,9M | ₺9304497685 |
| TGEN |
Tecogen Inc.
AMEX
|
₺6,23 |
+0,08%
|
0,7M | ₺186239242 |
| TGKA |
TGK-1
RUS
|
₺0,01 |
+0,03%
|
2.017,7M | ₺23619404200 |
| TGKB |
TGK-2
RUS
|
₺0,01 |
+4,82%
|
1.904,0M | ₺9687100758 |
| TGKJ |
Forward Energy
RUS
|
₺57,84 |
+1,63%
|
0,0M | ₺25870910887 |
| TGKN |
TGK-14
RUS
|
₺0,01 |
-3,76%
|
28.175,5M | ₺7577336498 |
| TGSAS |
TGS Dis Ticaret AS
BIST
|
₺179,90 |
+9,96%
|
0,8M | ₺2388560152 |
| THYAO |
Turk Hava Yollari A.O.
BIST
|
₺300,00 |
-1,88%
|
29,9M | ₺421935000000 |
| TKFEN |
Tekfen Holding Anonim Sirketi
BIST
|
₺137,00 |
-4,99%
|
5,7M | ₺53353998871 |
| TKNSA |
Teknosa Ic ve Dis Ticaret AS
BIST
|
₺21,90 |
-2,41%
|
2,3M | ₺4510440107 |
| TLMAN |
Trabzon Liman Isletmeciligi AS
BIST
|
₺94,80 |
-0,26%
|
0,2M | ₺1996050064 |
| TMDE |
TMD Energy Limited
AMEX
|
₺0,87 |
-2,38%
|
0,3M | ₺20499193 |
| TMP |
Tompkins Financial Corporation
AMEX
|
₺81,58 |
-1,94%
|
0,0M | ₺1173360380 |
| TMPOL |
Temapol Polimer Plastik Ve Insaat Sanayi Ticaret A..S
BIST
|
₺353,00 |
+1,00%
|
0,4M | ₺4954162567 |
| TMSN |
Tumosan Motor Ve Traktor Sanayi AS
BIST
|
₺101,10 |
-1,46%
|
0,7M | ₺11798999825 |
| TNSE |
PAO GK "TNS energo"
RUS
|
₺3.600,00 |
+0,56%
|
0,0M | ₺48932295620 |
| TNYA |
AO "RN-Yaroslavl" ORD
RUS
|
₺22,90 |
-0,80%
|
0,0M | ₺0 |
| TNZTP |
TAPDI OKSIJEN OZEL SAGLIK VE EGITIM HIZMETLERI SANAYI TICARET A.S.
BIST
|
₺25,72 |
-3,02%
|
2,7M | ₺10608000183 |
| TOASO |
Tofas Turk Otomobil Fabrikasi A.S.
BIST
|
₺302,00 |
-2,74%
|
4,0M | ₺155250000000 |
| TOGZ |
AO "GR Tambov" ORD
RUS
|
₺821,50 |
-5,03%
|
0,0M | ₺0 |
| TOON |
Kartoon Studios, Inc.
AMEX
|
₺0,65 |
-1,57%
|
0,2M | ₺36336744 |
| TOPP |
Toppoint Holdings Inc.
AMEX
|
₺0,90 |
-4,73%
|
0,0M | ₺17731990 |
| TOPS |
TOP Ships, Inc.
AMEX
|
₺1,17 |
+22,61%
|
14,9M | ₺5389519 |
| TORS |
PAO Rosseti Tomsk
RUS
|
₺0,84 |
-4,74%
|
9,4M | ₺3754727202 |
| TOVX |
Theriva Biologics, Inc.
AMEX
|
₺0,29 |
-10,09%
|
2,0M | ₺13244624 |
| TPET |
Trio Petroleum Corp.
AMEX
|
₺0,40 |
+2,13%
|
1,9M | ₺13473092 |
| TRALT |
Turk Altin Isletmeleri A.S.
BIST
|
₺47,40 |
+1,46%
|
222,5M | ₺149620803909 |