Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| TRCAS |
Turcas Holding A.S.
BIST
|
₺46,78 |
+0,21%
|
0,9M | ₺11928077740 |
| TRENJ |
TR Dogal Enerji Kaynaklari Arastirma ve Uretim Anonim Sirketi
BIST
|
₺92,35 |
+0,05%
|
2,6M | ₺23978207333 |
| TRGYO |
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺100,60 |
-1,28%
|
1,2M | ₺101775674070 |
| TRHOL |
Tera Financial Investments Holding A.S.
BIST
|
₺1.580,00 |
-1,19%
|
0,2M | ₺47970000000 |
| TRILC |
Turk Ilac ve Serum Sanayi AS
BIST
|
₺2,98 |
-4,18%
|
83,9M | ₺3225069891 |
| TRMET |
TR Anadolu Metal Madencilik Isletmeleri Anonim Sirketi
BIST
|
₺122,40 |
-0,49%
|
4,5M | ₺47733838348 |
| TRMK |
TMK
RUS
|
₺90,32 |
+0,11%
|
1,9M | ₺94911440000 |
| TRNFP |
Transneft (pref)
RUS
|
₺1.394,20 |
-0,26%
|
0,2M | ₺217340427500 |
| TRT |
Trio-Tech International
AMEX
|
₺18,53 |
+32,17%
|
2,8M | ₺185587981 |
| TRX |
TRX Gold Corporation
AMEX
|
₺1,12 |
-6,67%
|
1,8M | ₺365043464 |
| TSGYO |
TSKB Gayrimenkul Yatirim Ortakligi Anonim Sirketi
BIST
|
₺6,75 |
-1,46%
|
1,2M | ₺4452499938 |
| TSKB |
Turkiye Sinai Kalkinma Bankasi A.S.
BIST
|
₺12,12 |
-0,33%
|
15,0M | ₺34047999573 |
| TSPOR |
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
BIST
|
₺1,00 |
-1,96%
|
89,1M | ₺7649999857 |
| TTKOM |
Turk Telekomunikasyon A.S.
BIST
|
₺61,70 |
-3,06%
|
14,4M | ₺222775005341 |
| TTLK |
Tattelekom
RUS
|
₺0,60 |
+0,08%
|
7,2M | ₺12495963851 |
| TTRAK |
Turk Traktor ve Ziraat Makineleri A.S.
BIST
|
₺472,50 |
-0,32%
|
0,2M | ₺47431697159 |
| TUCLK |
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S.
BIST
|
₺4,56 |
+2,70%
|
70,5M | ₺1598400021 |
| TUKAS |
Tukas Gida Sanayi ve Ticaret Anonim Sirketi
BIST
|
₺2,60 |
-2,26%
|
134,1M | ₺11970000386 |
| TUMNP |
PAO "TYUMEN MOTOROSTR" PFR
RUS
|
₺1.888,00 |
+11,05%
|
0,0M | ₺0 |
| TUOG |
GAZORASPREDELENIYE TULA ORD
RUS
|
₺18.400,00 |
-4,91%
|
0,0M | ₺1165082280 |
| TUPRS |
Turkiye Petrol Rafinerileri A.S.
BIST
|
₺258,50 |
+1,97%
|
18,0M | ₺488442698364 |
| TUREX |
TUREKS TURIZM TASIMACILIK A.S.
BIST
|
₺8,46 |
-3,20%
|
19,5M | ₺9439199753 |
| TURGG |
TURKER PROJE GAYRIMENKUL VE YATIRIM GELISTIRME A.S.
BIST
|
₺33,50 |
-3,57%
|
0,8M | ₺4452713416 |
| TURSG |
Turkiye Sigorta A.S.
BIST
|
₺13,71 |
-7,05%
|
331,7M | ₺147500000000 |
| TUZA |
Tuimaz. Zavod Avtobetonovozov
RUS
|
₺103,20 |
-3,55%
|
0,0M | ₺879540000 |
| TZEP |
Elektropribor
RUS
|
₺30.000,00 |
-25,00%
|
0,0M | ₺0 |
| UAC |
United Acquisition Corp. I
AMEX
|
₺9,90 |
+0,61%
|
0,0M | ₺137151432 |
| UAVS |
AgEagle Aerial Systems, Inc.
AMEX
|
₺1,04 |
-5,91%
|
1,0M | ₺60234021 |
| UCAYM |
Ucay Muhendislik Enerji ve Iklimlendirme Teknolojileri
BIST
|
₺33,24 |
+0,67%
|
38,3M | ₺7429500000 |
| UDMN |
Udmurtneft
RUS
|
₺25.500,00 |
+4,94%
|
0,0M | ₺52337141345 |
| UEC |
Uranium Energy Corp.
AMEX
|
₺13,81 |
-6,76%
|
5,4M | ₺6769606211 |
| UELM |
AO "URALELECTROMED" ORD
RUS
|
₺3.888,00 |
-0,31%
|
0,0M | ₺8897830076 |
| UFOSP |
Ufaorgsintez pref
RUS
|
₺63,99 |
+2,06%
|
0,0M | ₺1114072142 |
| UFUK |
Ufuk Yatirim Yonetim Ve Gayrimenkul A.S.
BIST
|
₺1.350,00 |
-0,07%
|
0,0M | ₺63290137402 |
| UGLD |
UGC
RUS
|
₺0,72 |
+3,69%
|
1.458,6M | ₺155655581832 |
| UKUZ |
Uzhnyi Kuzbass
RUS
|
₺724,00 |
+0,00%
|
0,0M | ₺26171877448 |
| ULAS |
Ulaslar Turizm Energi Tarim Gida ve Insaat Yatirimlari A.S.
BIST
|
₺28,72 |
-0,14%
|
0,4M | ₺729991372 |
| ULEN |
AO "Ulyanovskenergo" ORD
RUS
|
₺39,00 |
+0,13%
|
0,0M | ₺0 |
| ULKER |
Ulker Biskuvi Sanayi A.S.
BIST
|
₺123,00 |
-3,23%
|
4,9M | ₺46934959767 |
| ULUFA |
Ulusal Faktoring A.S.
BIST
|
₺4,12 |
-0,24%
|
20,9M | ₺2230200062 |
| ULUSE |
Ulusoy Elektrik Imalat Taahhut ve Ticaret AS
BIST
|
₺282,00 |
+2,55%
|
1,3M | ₺22000000000 |
| ULUUN |
Ulusoy Un Sanayi ve Ticaret AS
BIST
|
₺9,73 |
-5,81%
|
14,7M | ₺7705476943 |
| UMAC |
Unusual Machines, Inc.
AMEX
|
₺15,36 |
-9,30%
|
3,5M | ₺598246495 |
| UNAC |
Ob.aviastroitelnaya korp.
RUS
|
₺0,40 |
-1,86%
|
63,2M | ₺407279580582 |
| UNKL |
Uzhno-Uralskiy nikel. komb.
RUS
|
₺4.250,00 |
-1,16%
|
0,0M | ₺2578869100 |
| UNLU |
Unlu Yatirim Holding A.S.
BIST
|
₺13,90 |
+0,43%
|
1,4M | ₺2420062435 |
| UPRO |
Unipro PAO
RUS
|
₺1,38 |
-1,40%
|
34,7M | ₺88047518131 |
| URAG |
PJSC "Uralasbest" ORD
RUS
|
₺3,51 |
-12,25%
|
0,0M | ₺0 |
| URAL |
AO "URAL'SKIYE AVIALINII" ORD
RUS
|
₺198.600,00 |
-0,30%
|
0,0M | ₺0 |
| URKZ |
Uralskaya kuznica
RUS
|
₺260,80 |
-0,84%
|
0,0M | ₺14417069520 |