Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| MWG |
Multi Ways Holdings Limited
AMEX
|
₺1,33 |
-3,62%
|
0,0M | ₺6838860 |
| MXC |
Mexco Energy Corporation
AMEX
|
₺9,59 |
+1,48%
|
0,0M | ₺19621140 |
| MYND |
Mynd.ai, Inc.
AMEX
|
₺0,30 |
-2,03%
|
0,0M | ₺14014607 |
| MYO |
Myomo Inc.
AMEX
|
₺0,91 |
+2,82%
|
0,3M | ₺35277090 |
| MZHLD |
Mazhar Zorlu Holding Anonim Sirketi
BIST
|
₺6,33 |
-1,86%
|
0,3M | ₺700205517 |
| NATEN |
Naturel Yenilenebilir Enerji Ticaret A.S.
BIST
|
₺7,15 |
-2,46%
|
13,1M | ₺6047249937 |
| NAUK |
NPO Nauka
RUS
|
₺515,50 |
-0,87%
|
0,0M | ₺6130540000 |
| NCL |
Northann Corp.
AMEX
|
₺0,14 |
-0,96%
|
0,2M | ₺7721443 |
| NEN |
New England Realty Associates Limited Partnership
AMEX
|
₺58,15 |
-0,49%
|
0,0M | ₺202786998 |
| NETAS |
Netas Telekomunikasyon A.S.
BIST
|
₺69,20 |
+2,75%
|
1,2M | ₺4368644147 |
| NETCD |
Netcad Yazilim A.S.
BIST
|
₺173,50 |
+0,87%
|
21,1M | ₺23564000000 |
| NFAZ |
NEFAZ PAO
RUS
|
₺230,00 |
-2,54%
|
0,0M | ₺1897179456 |
| NG |
Novagold Resources Inc.
AMEX
|
₺8,08 |
-9,11%
|
1,1M | ₺3545347705 |
| NHC |
National HealthCare Corporation
AMEX
|
₺193,47 |
-2,27%
|
0,0M | ₺3021931921 |
| NIBAS |
Nigbas Nigde Beton Sanayi ve Ticarte A.S.
BIST
|
₺6,30 |
-5,12%
|
9,6M | ₺2151359957 |
| NINE |
Nine Energy Service, Inc.
AMEX
|
₺10,24 |
-1,59%
|
0,0M | ₺443286038 |
| NKHP |
NKHP
RUS
|
₺502,50 |
-1,95%
|
0,0M | ₺34643462500 |
| NKNC |
Niznekamskneftekhim
RUS
|
₺70,85 |
-1,73%
|
0,0M | ₺128246321574 |
| NKSH |
Nizhnekamskshina
RUS
|
₺37,55 |
-4,82%
|
0,1M | ₺2514194695 |
| NLMK |
NLMK
RUS
|
₺83,96 |
-1,04%
|
5,0M | ₺508465399041 |
| NMTP |
NMTP
RUS
|
₺8,34 |
-0,48%
|
5,0M | ₺161397253052 |
| NNSB |
TNS energo Nizhniy-Novgorod
RUS
|
₺3.800,00 |
-1,81%
|
0,0M | ₺16612327296 |
| NNVC |
NanoViricides, Inc.
AMEX
|
₺1,50 |
-13,79%
|
0,5M | ₺32392499 |
| NOLE |
AO "Novorosleseksport" ORD
RUS
|
₺11.802,50 |
-0,41%
|
0,0M | ₺0 |
| NOMP |
Novoship
RUS
|
₺142,50 |
+0,01%
|
0,0M | ₺0 |
| NRXS |
Neuraxis, Inc.
AMEX
|
₺7,79 |
-6,71%
|
0,0M | ₺96474520 |
| NSRX |
Nasus Pharma Ltd.
AMEX
|
₺2,97 |
+0,00%
|
0,0M | ₺25580330 |
| NSVZ |
Nauka-Svyaz
RUS
|
₺235,50 |
-0,84%
|
0,0M | ₺3729120975 |
| NTGAZ |
Naturelgaz Sanayi Ve Ticaret A.S.
BIST
|
₺13,25 |
+0,00%
|
8,7M | ₺9142500000 |
| NTHOL |
Net Holding A.S.
BIST
|
₺39,06 |
-2,15%
|
0,8M | ₺19742655113 |
| NTIP |
Network-1 Technologies, Inc.
AMEX
|
₺1,49 |
-0,67%
|
0,0M | ₺34065957 |
| NTZL |
NITEL
RUS
|
₺29,78 |
-0,07%
|
0,0M | ₺0 |
| NUGYO |
Nurol Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺9,45 |
-2,58%
|
2,0M | ₺3242948706 |
| NUHCM |
Nuh Cimento Sanayi A.S.
BIST
|
₺232,20 |
+0,09%
|
0,1M | ₺34849553467 |
| NVTK |
NOVATEK
RUS
|
₺1.133,70 |
-1,32%
|
1,4M | ₺3488411963400 |
| OBAMS |
Oba Makarnacilik Sanayi Ve Ticaret A. S.
BIST
|
₺8,62 |
-0,92%
|
62,4M | ₺25025814954 |
| OBASE |
Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S.
BIST
|
₺37,80 |
-2,17%
|
0,3M | ₺1758119972 |
| OBNE |
Obneftegazgeologia
RUS
|
₺504,74 |
+1,15%
|
0,0M | ₺12373427931 |
| ODAS |
ODAS Elektrik Uretim Sanayi Ticaret A.S.
BIST
|
₺7,65 |
-1,92%
|
77,9M | ₺10920000267 |
| ODINE |
Odine Solutions Teknoloji Ticaret ve Sanayi AS
BIST
|
₺1.250,00 |
-2,04%
|
0,6M | ₺140998000000 |
| OFSYM |
Ofis Yem Gida Sanayi ve Ticaret A.S.
BIST
|
₺57,65 |
-4,55%
|
1,0M | ₺8833500223 |
| OGEN |
Oragenics Inc.
AMEX
|
₺0,59 |
+3,36%
|
0,0M | ₺2661603 |
| OGKB |
OGK-2
RUS
|
₺0,29 |
-0,75%
|
24,1M | ₺40085817542 |
| OKEY |
GDR OKEY Group ORD SHS
RUS
|
₺46,83 |
+2,05%
|
0,1M | ₺0 |
| OMOG |
"Omskoblgaz" ORD
RUS
|
₺880,00 |
-5,18%
|
0,0M | ₺10107846 |
| OMZZP |
OMZ (pref)
RUS
|
₺10.340,00 |
-0,19%
|
0,0M | ₺28490000000 |
| ONCSM |
ONCOSEM ONKOLOJIK SISTEMLER SANAYI VE TICARET A.S.
BIST
|
₺356,25 |
-0,49%
|
0,9M | ₺8538300137 |
| ONRYT |
Onur Yuksek Teknoloji AS
BIST
|
₺69,95 |
+7,37%
|
3,1M | ₺4093374715 |
| OPHC |
OptimumBank Holdings, Inc.
AMEX
|
₺5,43 |
-1,45%
|
0,0M | ₺66617213 |
| OPTT |
Ocean Power Technologies, Inc.
AMEX
|
₺0,34 |
-1,60%
|
1,4M | ₺76980715 |