Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| PLTUR |
PLATFORM TURIZM TASIMACILIK GIDA INSAAT TEMIZLIK HIZMETLERI SANAYI VE TICARET A.S.
BIST
|
₺24,20 |
-3,51%
|
2,3M | ₺6138329981 |
| PLUS |
AO "PLUS" ORD
RUS
|
₺119,96 |
-0,02%
|
0,0M | ₺0 |
| PLX |
Protalix BioTherapeutics, Inc. (DE)
AMEX
|
₺1,99 |
-0,75%
|
0,3M | ₺159934705 |
| PLZL |
Polus
RUS
|
₺2.121,80 |
-0,49%
|
0,8M | ₺2901271748932 |
| PMI |
Picard Medical, Inc.
AMEX
|
₺0,16 |
-1,97%
|
0,3M | ₺12314244 |
| PMNT |
Perfect Moment Ltd.
AMEX
|
₺0,21 |
-0,49%
|
0,1M | ₺10028050 |
| PMSB |
Perm' EnergoSbyt
RUS
|
₺525,10 |
-0,47%
|
0,0M | ₺25483298796 |
| PNLSN |
Panelsan Cati Cephe Sistemleri Sanayi ve Ticaret AS
BIST
|
₺47,00 |
-1,76%
|
0,9M | ₺3588000011 |
| PNSUT |
Pinar Sut Mamulleri Sanayii A.S.
BIST
|
₺15,39 |
-10,00%
|
10,3M | ₺5380640782 |
| POAS |
Phaos Technology Holdings (Cayman) Limited
AMEX
|
₺2,52 |
-2,14%
|
1,7M | ₺72513740 |
| POLHO |
Polisan Holding AS
BIST
|
₺19,25 |
-1,03%
|
2,7M | ₺14752825579 |
| POLTK |
Politeknik Metal Sanayi ve Ticaret AS
BIST
|
₺5.330,00 |
-0,88%
|
0,0M | ₺20165625000 |
| POSI |
PJSC Positive Group
RUS
|
₺998,20 |
-2,61%
|
0,2M | ₺72994350000 |
| PRDGS |
PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
BIST
|
₺7,90 |
-2,47%
|
5,5M | ₺1587600075 |
| PRFN |
TEPLANT vostok
RUS
|
₺3,78 |
-1,82%
|
0,4M | ₺3225730107 |
| PRIM |
PAO "Prim Shipp Corp" ORD
RUS
|
₺1,10 |
-1,23%
|
0,0M | ₺0 |
| PRK |
Park National Corporation
AMEX
|
₺163,39 |
-2,44%
|
0,0M | ₺2956720121 |
| PRKAB |
Turk Prysmian Kablo ve Sistemleri A.S.
BIST
|
₺44,90 |
-8,81%
|
8,9M | ₺10622725674 |
| PRKME |
Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S.
BIST
|
₺19,19 |
-4,34%
|
1,7M | ₺2986276926 |
| PRMB |
AKB Primorye
RUS
|
₺25.200,00 |
+0,80%
|
0,0M | ₺6250000000 |
| PRMD |
iPROMOMED
RUS
|
₺397,45 |
-0,38%
|
0,1M | ₺84776875000 |
| PRZMA |
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS
BIST
|
₺45,86 |
+9,98%
|
1,1M | ₺3216639408 |
| PSDTC |
Pergamon Status Dis Ticaret A.S.
BIST
|
₺129,00 |
+1,98%
|
0,1M | ₺939262524 |
| PSGYO |
Pasifik Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺3,31 |
-4,06%
|
173,9M | ₺23756174742 |
| PTHS |
Pelthos Therapeutics Inc.
AMEX
|
₺26,88 |
-2,93%
|
0,0M | ₺90196995 |
| PTN |
Palatin Technologies, Inc.
AMEX
|
₺14,87 |
-0,40%
|
0,0M | ₺26448924 |
| PW |
Power REIT (MD)
AMEX
|
₺0,60 |
-1,40%
|
0,0M | ₺2203364 |
| PZG |
Paramount Gold Nevada Corp.
AMEX
|
₺1,41 |
-5,07%
|
0,6M | ₺120527063 |
| QNBFK |
QNB Finansal Kiralama A.S.
BIST
|
₺39,30 |
+1,29%
|
0,0M | ₺96999998093 |
| QNBTR |
QNB Bank AS
BIST
|
₺227,00 |
+2,71%
|
0,0M | ₺1215500000000 |
| QUAGR |
Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS
BIST
|
₺3,52 |
-3,83%
|
56,2M | ₺9650335451 |
| RAES |
AO "Regio elektrich seti" ORD
RUS
|
₺119,00 |
-3,13%
|
0,0M | ₺0 |
| RAGR |
RUSAGRO GROUP
RUS
|
₺107,86 |
+0,58%
|
1,4M | ₺0 |
| RALYH |
Ral Yatirim Holding A.S.
BIST
|
₺283,00 |
-3,25%
|
2,3M | ₺97269800262 |
| RASP |
Raspadskaya
RUS
|
₺130,40 |
-0,46%
|
0,1M | ₺87211143258 |
| RAYSG |
Ray Sigorta A.S.
BIST
|
₺192,90 |
-3,07%
|
0,2M | ₺32450901093 |
| RBCM |
GK RBK
RUS
|
₺9,01 |
-0,33%
|
0,2M | ₺3303476175 |
| RBTY |
RBT
RUS
|
₺115,00 |
-2,54%
|
0,0M | ₺0 |
| RDRB |
RosDor Bank
RUS
|
₺114,60 |
+0,17%
|
0,0M | ₺3145168884 |
| REA |
Rare Earths Americas, Inc.
AMEX
|
₺22,15 |
-2,39%
|
0,1M | ₺441571255 |
| REED |
Reed's, Inc.
AMEX
|
₺2,06 |
+13,29%
|
0,1M | ₺24448126 |
| REEDR |
Reeder Teknoloji Sanayi ve Ticaret A.S.
BIST
|
₺7,51 |
-2,59%
|
16,3M | ₺7324500036 |
| REI |
Ring Energy, Inc.
AMEX
|
₺1,35 |
+1,13%
|
3,7M | ₺281655376 |
| RENI |
Renaissance Insurance
RUS
|
₺85,94 |
-0,65%
|
0,4M | ₺48176415470 |
| REPX |
Riley Exploration Permian, Inc.
AMEX
|
₺36,35 |
-0,10%
|
0,1M | ₺788539240 |
| RGNT |
Regentis Biomaterials Ltd.
AMEX
|
₺1,99 |
-2,93%
|
0,0M | ₺10306962 |
| RGSS |
Rosgosstrakh
RUS
|
₺0,20 |
+0,10%
|
1,9M | ₺95649030974 |
| RGYAS |
Ronesans Gayrimenkul Yatirim A.S.
BIST
|
₺202,20 |
-0,88%
|
8,1M | ₺67524000000 |
| RKKE |
RKK Energia
RUS
|
₺14.050,00 |
-0,21%
|
0,0M | ₺25936049920 |
| RLGT |
Radiant Logistics, Inc.
AMEX
|
₺8,33 |
+1,46%
|
0,0M | ₺390107771 |