Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| MEYSU |
Meysu Gida Sanayi Ve Ticaret A.S.
BIST
|
₺20,00 |
-0,10%
|
46,5M | ₺17417400000 |
| MFGS |
Megion
RUS
|
₺388,00 |
-1,52%
|
0,0M | ₺47820878145 |
| MGKL |
MGKL
RUS
|
₺2,50 |
-1,40%
|
2,3M | ₺3210687395 |
| MGLD |
The Marygold Companies, Inc.
AMEX
|
₺1,13 |
-1,74%
|
0,0M | ₺48376666 |
| MGNT |
Magnit
RUS
|
₺2.429,00 |
-1,70%
|
0,4M | ₺251772002527 |
| MGROS |
Migros Ticaret A.S.
BIST
|
₺682,50 |
-5,73%
|
3,0M | ₺128938781311 |
| MGTS |
MGTS-5
RUS
|
₺1.358,00 |
+21,25%
|
0,0M | ₺101250641544 |
| MHH |
Mastech Digital, Inc
AMEX
|
₺6,73 |
-5,15%
|
0,0M | ₺79864122 |
| MHRGY |
MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi
BIST
|
₺4,29 |
+4,63%
|
19,3M | ₺4963308137 |
| MI |
NFT Limited
AMEX
|
₺0,20 |
-1,40%
|
0,2M | ₺3651425 |
| MIATK |
MIA Teknoloji AS
BIST
|
₺47,20 |
-5,49%
|
47,8M | ₺24670359322 |
| MISB |
TNS energo Mariy El
RUS
|
₺52,10 |
-1,51%
|
0,0M | ₺7073163320 |
| MITQ |
Moving iMage Technologies, Inc.
AMEX
|
₺0,60 |
-3,86%
|
0,1M | ₺5988948 |
| MLSS |
Milestone Scientific, Inc.
AMEX
|
₺0,33 |
-1,64%
|
0,1M | ₺29064807 |
| MMA |
Mixed Martial Arts Group Limited
AMEX
|
₺0,54 |
+4,60%
|
0,1M | ₺14393936 |
| MMCAS |
MMC Sanayi ve Ticari Yatirimlar A.S
BIST
|
₺68,00 |
-7,17%
|
0,1M | ₺976926370 |
| MMMZ |
MMK-METIZ ORD
RUS
|
₺38,06 |
-2,36%
|
0,0M | ₺0 |
| MNDRS |
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
BIST
|
₺12,07 |
-1,87%
|
5,3M | ₺3410698689 |
| MNDTR |
Mondi Turkey Oluklu Mukavva Kagit ve Ambalaj Sanayi A.S.
BIST
|
₺6,05 |
-1,94%
|
1,9M | ₺6472581640 |
| MOBTL |
Mobitel Iletisim Nizmetleri Sanayi ve Ticaret A.S
BIST
|
₺14,61 |
-0,54%
|
5,8M | ₺15057249570 |
| MOEK |
JSC "MIPC"
RUS
|
₺283,00 |
-1,05%
|
0,0M | ₺0 |
| MOEX |
MoscowExchange
RUS
|
₺168,87 |
-0,88%
|
3,5M | ₺387830516399 |
| MOGAN |
Mogan Enerji Yatirim Holding
BIST
|
₺14,85 |
-1,26%
|
19,7M | ₺36699222876 |
| MOPAS |
Mopas Marketcilik Gida Sanayi Ve Ticaret A.S.
BIST
|
₺43,66 |
+4,25%
|
10,0M | ₺11433240292 |
| MPARK |
MLP Saglik Hizmetleri AS Class B
BIST
|
₺485,25 |
-1,67%
|
0,8M | ₺94264524170 |
| MPTI |
M-tron Industries, Inc.
AMEX
|
₺80,50 |
+1,76%
|
0,0M | ₺347876170 |
| MPU |
Mega Matrix Inc.
AMEX
|
₺0,51 |
-0,97%
|
0,0M | ₺34674997 |
| MRGYO |
Marti Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺1,66 |
-5,14%
|
118,8M | ₺4191667419 |
| MRKC |
Rosseti Centr
RUS
|
₺0,91 |
-2,32%
|
75,5M | ₺39271129153 |
| MRKK |
Rosseti Severnyy Kavkaz
RUS
|
₺19,62 |
+0,41%
|
0,0M | ₺40904140481 |
| MRKP |
Rosseti Centr i Privoljye
RUS
|
₺0,60 |
-4,77%
|
434,5M | ₺70661531285 |
| MRKS |
Rosseti Sibir
RUS
|
₺0,54 |
+2,07%
|
31,7M | ₺50441666848 |
| MRKU |
Rosseti Ural
RUS
|
₺0,62 |
-2,17%
|
34,8M | ₺55588302815 |
| MRKV |
Rosseti Volga
RUS
|
₺0,19 |
+0,15%
|
492,5M | ₺36531743994 |
| MRKY |
Rosseti South
RUS
|
₺0,08 |
-3,27%
|
74,2M | ₺58255325283 |
| MRKZ |
Rosseti Severo-Zapad
RUS
|
₺0,19 |
-5,45%
|
3.679,3M | ₺18908141227 |
| MRSB |
Mordovskaya EnergoSbyt Comp.
RUS
|
₺0,86 |
-0,69%
|
0,5M | ₺1167492732 |
| MRSHL |
Marshall Boya ve Vernik Sanayi A.S.
BIST
|
₺1.522,00 |
-2,25%
|
0,0M | ₺17117866558 |
| MRT |
Marti Technologies, Inc.
AMEX
|
₺2,03 |
-1,78%
|
0,0M | ₺174942061 |
| MSGYO |
Mistral Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺6,22 |
-0,80%
|
2,2M | ₺2943690558 |
| MSN |
Emerson Radio Corporation
AMEX
|
₺0,42 |
+0,55%
|
0,0M | ₺8793724 |
| MSNG |
MosEnrg
RUS
|
₺1,91 |
-0,39%
|
14,9M | ₺76020650426 |
| MSRS |
Rosseti Moscow Region
RUS
|
₺2,02 |
+0,52%
|
109,2M | ₺97998668246 |
| MSTT |
Mostotrest
RUS
|
₺102,10 |
-1,87%
|
0,0M | ₺29364522775 |
| MTLR |
Mechel
RUS
|
₺56,38 |
-1,50%
|
4,4M | ₺31292459470 |
| MTNB |
Matinas Biopharma Holdings, Inc.
AMEX
|
₺0,60 |
+4,86%
|
0,0M | ₺3843074 |
| MTRKS |
Matriks Finansal Teknolojiler A.S.
BIST
|
₺23,76 |
-2,06%
|
0,8M | ₺2430306121 |
| MTRYO |
Metro Yatirim Ortakligi A.S.
BIST
|
₺10,05 |
+1,01%
|
0,3M | ₺417899992 |
| MTSS |
MTS
RUS
|
₺226,25 |
+0,47%
|
3,7M | ₺450035530690 |
| MVID |
M.video
RUS
|
₺64,10 |
+0,16%
|
0,7M | ₺11505166528 |