Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| RNCU |
"NC Kurgannefteprodukt" ORD
RUS
|
₺23,06 |
-4,12%
|
0,0M | ₺0 |
| RNFT |
RussNeft NK
RUS
|
₺104,50 |
+0,05%
|
1,4M | ₺30720834000 |
| RNPOL |
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
BIST
|
₺2,66 |
+0,76%
|
4,0M | ₺1583999920 |
| RODRG |
Rodrigo Tekstil Sanayi ve Ticaret AS
BIST
|
₺27,06 |
-2,38%
|
0,3M | ₺785584785 |
| ROLO |
Rusolovo PAO
RUS
|
₺0,40 |
-2,35%
|
34,9M | ₺12270409000 |
| ROLR |
High Roller Technologies, Inc.
AMEX
|
₺5,74 |
-9,03%
|
0,2M | ₺62961987 |
| ROSN |
Rosneft
RUS
|
₺406,60 |
-0,67%
|
3,3M | ₺4338364089388 |
| ROST |
ROSINTER RESTAURANTS
RUS
|
₺82,60 |
+1,23%
|
0,0M | ₺1330515254 |
| RTALB |
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makina Sanayi Ticaret A.S.
BIST
|
₺4,28 |
-6,35%
|
131,5M | ₺2285000086 |
| RTGZ |
Gazprom gazorasp. Rostov
RUS
|
₺40.600,00 |
-1,46%
|
0,0M | ₺0 |
| RTKM |
Rostelecom
RUS
|
₺52,78 |
-0,66%
|
4,1M | ₺186171806457 |
| RTLMP |
Rostselmash PJSC PRF
RUS
|
₺1.692,00 |
-40,12%
|
0,0M | ₺0 |
| RTSB |
TNS energo Rostov-na-Dony
RUS
|
₺3,16 |
+0,32%
|
0,0M | ₺26968382586 |
| RUAL |
RUSAL
RUS
|
₺37,97 |
-1,26%
|
11,8M | ₺584247386518 |
| RUBNS |
Rubenis Tekstil Sanayi Ticaret AS
BIST
|
₺35,46 |
-2,10%
|
3,5M | ₺2968228990 |
| RUSI |
RUSS-INVEST IC
RUS
|
₺66,80 |
+0,15%
|
0,0M | ₺7270300000 |
| RUZYE |
Ruzy Madencilik Ve Enerji Yatirimlari Sanayi Ve Ticaret A.S.
BIST
|
₺12,37 |
-2,29%
|
8,1M | ₺3481499958 |
| RVP |
Retractable Technologies, Inc.
AMEX
|
₺0,69 |
-0,01%
|
0,0M | ₺20656639 |
| RYAZP |
AO Rjazan Oil Produkt PFR
RUS
|
₺95,00 |
+0,00%
|
0,0M | ₺0 |
| RYDE |
Ryde Group Ltd.
AMEX
|
₺0,96 |
-4,00%
|
0,0M | ₺156126105 |
| RYGYO |
Reysas Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺30,64 |
+0,39%
|
0,9M | ₺60933020714 |
| RYSAS |
Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi
BIST
|
₺18,59 |
-0,59%
|
4,0M | ₺37325970798 |
| RZOG |
AO "GR Ryazanskaya obl" ORD
RUS
|
₺650,00 |
+8,33%
|
0,0M | ₺0 |
| RZSB |
JSC "Ryazanenergosbyt"
RUS
|
₺39,14 |
-0,41%
|
0,0M | ₺8132750645 |
| SACH |
Sachem Capital Corp.
AMEX
|
₺1,05 |
+0,00%
|
0,0M | ₺50365527 |
| SAFKR |
Safkar Ege Cooling Air Conditioning Cold Air Tes.Ihr.Ith.A.S
BIST
|
₺24,20 |
-1,63%
|
3,6M | ₺4920000076 |
| SAGO |
SamaraEnergo
RUS
|
₺2,55 |
-1,16%
|
0,2M | ₺9888673089 |
| SAHOL |
Haci Omer Sabanci Holding A.S.
BIST
|
₺93,05 |
-2,92%
|
28,4M | ₺201138460494 |
| SAMAT |
Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret Ve Sanayi A.S.
BIST
|
₺5,93 |
+2,24%
|
1,9M | ₺651920030 |
| SANEL |
San-El Muhendislik Elektrik Taahhut Sanayi ve Ticaret A.S.
BIST
|
₺40,70 |
+1,40%
|
0,3M | ₺732769053 |
| SANFM |
SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI TICARET A.S.
BIST
|
₺7,32 |
-5,67%
|
12,6M | ₺2910000086 |
| SANKO |
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
BIST
|
₺22,38 |
-2,70%
|
0,4M | ₺3450000000 |
| SARE |
SaratovEnergo
RUS
|
₺0,79 |
+5,91%
|
2,0M | ₺4256193025 |
| SARKY |
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
BIST
|
₺31,58 |
-7,71%
|
69,5M | ₺34220001221 |
| SARN |
Saratovnefteprodukt
RUS
|
₺2.500,50 |
+0,02%
|
0,0M | ₺1236401630 |
| SASA |
Sasa Polyester Sanayi A.S.
BIST
|
₺2,83 |
-5,98%
|
3.236,4M | ₺131839880832 |
| SAYAS |
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
BIST
|
₺54,20 |
-5,00%
|
1,6M | ₺4407112441 |
| SBEN |
"Novosibirskenergosbyt" ORD
RUS
|
₺2.399,00 |
+5,27%
|
0,0M | ₺0 |
| SBER |
Sberbank
RUS
|
₺323,25 |
-0,29%
|
13,5M | ₺7322658541600 |
| SBEV |
Splash Beverage Group, Inc. (NV)
AMEX
|
₺0,21 |
-10,46%
|
2,3M | ₺2304175 |
| SBMT |
Silver Bow Mining Corp.
AMEX
|
₺8,70 |
-3,33%
|
0,1M | ₺256810949 |
| SBPL |
AO "EnergosbyT Plyus" ORD
RUS
|
₺70,00 |
-11,39%
|
0,0M | ₺0 |
| SDEV |
Stablecoin Development Corporation
AMEX
|
₺1,64 |
+0,01%
|
0,0M | ₺43667709 |
| SDTTR |
SDT Uzay ve Savunma Teknolojileri A.S.
BIST
|
₺256,00 |
-3,40%
|
1,0M | ₺15370000000 |
| SEB |
Seaboard Corporation
AMEX
|
₺4.622,80 |
-1,90%
|
0,0M | ₺4427689950 |
| SEGMN |
Segmen Kardesler Gida Uretim ve Ambalaj Sanayi AS
BIST
|
₺66,20 |
-1,93%
|
2,6M | ₺12082500000 |
| SEGYO |
SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
BIST
|
₺4,81 |
-3,80%
|
6,2M | ₺4045276489 |
| SEKFK |
Seker Finansal Kiralama A.S.
BIST
|
₺11,94 |
-0,08%
|
0,3M | ₺1177074981 |
| SEKUR |
Sekuro Plastik Ambalaj Sanayi A.S.
BIST
|
₺8,10 |
-0,37%
|
2,7M | ₺1525524505 |
| SELEC |
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.
BIST
|
₺107,30 |
+0,47%
|
1,4M | ₺66322801895 |