Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| ACHV |
Achieve Life Sciences, Inc.
NASDAQ
|
₺5,46 |
-5,79%
|
0,5M | ₺560005155 |
| ACI |
Albertsons Companies, Inc.
NYSE
|
₺16,43 |
-0,51%
|
1,6M | ₺8122735041 |
| ACIC |
American Coastal Insurance Corporation
NASDAQ
|
₺10,77 |
+1,32%
|
0,1M | ₺521957786 |
| ACIU |
AC Immune SA
NASDAQ
|
₺2,82 |
+0,71%
|
0,2M | ₺287001454 |
| ACIW |
ACI Worldwide, Inc.
NASDAQ
|
₺42,04 |
+2,86%
|
0,2M | ₺4273852194 |
| ACLS |
Axcelis Technologies, Inc.
NASDAQ
|
₺154,88 |
-4,19%
|
0,2M | ₺4759912164 |
| ACM |
AECOM
NYSE
|
₺72,03 |
+1,44%
|
0,4M | ₺9256863219 |
| ACMR |
ACM Research, Inc.
NASDAQ
|
₺63,89 |
+1,11%
|
0,9M | ₺4231106899 |
| ACN |
Accenture plc
NYSE
|
₺167,73 |
+2,28%
|
2,0M | ₺102976037209 |
| ACNB |
ACNB Corporation
NASDAQ
|
₺52,29 |
-0,57%
|
0,0M | ₺533987769 |
| ACNT |
Ascent Industries Co.
NASDAQ
|
₺14,00 |
-0,14%
|
0,0M | ₺126535009 |
| ACOG |
Alpha Cognition Inc.
NASDAQ
|
₺5,95 |
+4,75%
|
0,1M | ₺129555909 |
| ACON |
Aclarion, Inc.
NASDAQ
|
₺3,16 |
-1,86%
|
0,0M | ₺7780710 |
| ACR |
ACRES Commercial Realty Corp.
NYSE
|
₺20,02 |
-3,14%
|
0,0M | ₺142764645 |
| ACRE |
Ares Commercial Real Estate Corporation
NYSE
|
₺4,61 |
-2,44%
|
0,2M | ₺255490516 |
| ACRS |
Aclaris Therapeutics, Inc.
NASDAQ
|
₺4,72 |
-1,77%
|
0,3M | ₺658514282 |
| ACRV |
Acrivon Therapeutics, Inc.
NASDAQ
|
₺1,79 |
-6,77%
|
0,3M | ₺76615097 |
| ACT |
Enact Holdings, Inc.
NASDAQ
|
₺43,25 |
+0,65%
|
0,1M | ₺6037732773 |
| ACTG |
Acacia Research Corporation
NASDAQ
|
₺4,55 |
-2,57%
|
0,0M | ₺439480567 |
| ACTU |
Actuate Therapeutics, Inc.
NASDAQ
|
₺2,68 |
-7,59%
|
0,1M | ₺63542651 |
| ACVA |
ACV Auctions Inc.
NYSE
|
₺5,81 |
+1,49%
|
0,9M | ₺1013465218 |
| ACXP |
Acurx Pharmaceuticals, Inc.
NASDAQ
|
₺1,85 |
-4,64%
|
0,1M | ₺7950814 |
| AD |
Array Digital Infrastructure, Inc.
NYSE
|
₺50,30 |
-1,25%
|
0,1M | ₺4347654562 |
| ADAC |
American Drive Acquisition Company
NASDAQ
|
₺9,93 |
+0,10%
|
0,0M | ₺285487499 |
| ADAG |
Adagene Inc.
NASDAQ
|
₺3,63 |
-0,96%
|
0,0M | ₺173431280 |
| ADAM |
Adamas Trust, Inc.
NASDAQ
|
₺8,76 |
-1,79%
|
0,3M | ₺787183302 |
| ADBE |
Adobe Inc.
NASDAQ
|
₺246,25 |
+3,90%
|
2,5M | ₺99534250699 |
| ADC |
Agree Realty Corporation
NYSE
|
₺74,60 |
-0,90%
|
0,2M | ₺8959673172 |
| ADCT |
ADC Therapeutics SA
NYSE
|
₺3,22 |
-4,17%
|
0,3M | ₺409555504 |
| ADEA |
Adeia Inc.
NASDAQ
|
₺30,22 |
-4,02%
|
1,0M | ₺3332525515 |
| ADGM |
Adagio Medical Holdings, Inc
NASDAQ
|
₺0,92 |
+1,99%
|
0,0M | ₺20404748 |
| ADI |
Analog Devices, Inc.
NASDAQ
|
₺419,03 |
-1,82%
|
1,2M | ₺204572194349 |
| ADIL |
Adial Pharmaceuticals, Inc
NASDAQ
|
₺1,32 |
-3,31%
|
0,0M | ₺2818862 |
| ADM |
Archer-Daniels-Midland Company
NYSE
|
₺80,18 |
-1,51%
|
1,2M | ₺38643277353 |
| ADMA |
ADMA Biologics Inc
NASDAQ
|
₺8,33 |
-2,06%
|
1,3M | ₺1929507896 |
| ADNT |
Adient plc
NYSE
|
₺21,49 |
-4,64%
|
0,3M | ₺1684711759 |
| ADP |
Automatic Data Processing, Inc.
NASDAQ
|
₺213,78 |
+2,60%
|
1,2M | ₺85455193112 |
| ADPT |
Adaptive Biotechnologies Corporation
NASDAQ
|
₺13,07 |
-0,83%
|
0,6M | ₺2091780196 |
| ADSE |
ADS-TEC ENERGY PLC
NASDAQ
|
₺10,26 |
-11,93%
|
0,0M | ₺616857196 |
| ADSK |
Autodesk, Inc.
NASDAQ
|
₺236,40 |
+1,09%
|
0,5M | ₺49914736855 |
| ADT |
ADT Inc.
NYSE
|
₺6,88 |
-0,51%
|
3,1M | ₺5052779963 |
| ADTN |
ADTRAN Holdings, Inc.
NASDAQ
|
₺14,88 |
-2,62%
|
0,5M | ₺1205251711 |
| ADTX |
Aditxt, Inc.
NASDAQ
|
₺0,07 |
+6,29%
|
3,4M | ₺64216 |
| ADUS |
Addus HomeCare Corporation
NASDAQ
|
₺90,48 |
-2,09%
|
0,1M | ₺1688788986 |
| ADV |
Advantage Solutions Inc.
NASDAQ
|
₺35,12 |
+3,10%
|
0,1M | ₺466863792 |
| ADVB |
Advanced Biomed Inc.
NASDAQ
|
₺4,88 |
+10,16%
|
0,0M | ₺6658798 |
| AEAQ |
Activate Energy Acquisition Corp.
NASDAQ
|
₺9,96 |
+0,00%
|
0,0M | ₺311864203 |
| AEBI |
Aebi Schmidt Holding AG
NASDAQ
|
₺11,78 |
+5,66%
|
0,1M | ₺912261944 |
| AEE |
Ameren Corporation
NYSE
|
₺107,46 |
-1,95%
|
0,8M | ₺29739728394 |
| AEHL |
Antelope Enterprise Holdings Limited
NASDAQ
|
₺3,61 |
-20,31%
|
3,4M | ₺17519597 |