Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| ORCAY |
ORCAY ORTAKOY CAY SANAYI VE TICARET A.S.
BIST
|
₺4,72 |
-3,67%
|
3,0M | ₺1176000023 |
| ORGE |
Orge Enerji Elektrik Taahhut AS
BIST
|
₺99,50 |
+2,26%
|
3,6M | ₺7731698672 |
| ORGN |
AO "Organika" ORD
RUS
|
₺15.000,00 |
+7,14%
|
0,0M | ₺88070530487 |
| ORMA |
Orma Orman Mahsulleri Integre Sanayi ve Ticaret AS
BIST
|
₺210,00 |
+0,05%
|
0,0M | ₺5709279994 |
| OSMEN |
Osmanli Yatirim Menkul Degerler a.s.
BIST
|
₺7,82 |
-0,26%
|
3,2M | ₺3147063821 |
| OSTIM |
Ostim Endustriyel Yatirimlar ve Isletme AS
BIST
|
₺2,78 |
-3,47%
|
10,7M | ₺1699200068 |
| OSTX |
OS Therapies Incorporated
AMEX
|
₺1,88 |
-0,01%
|
0,5M | ₺79027799 |
| OTH |
Off The Hook YS Inc.
AMEX
|
₺2,54 |
-6,27%
|
0,0M | ₺61772800 |
| OTKAR |
Otokar Otomotiv ve Savunma Sanayi A.S.
BIST
|
₺366,25 |
-1,74%
|
0,4M | ₺44730000000 |
| OTTO |
OTTO HOLDING A.S
BIST
|
₺298,00 |
-1,24%
|
0,3M | ₺2304000313 |
| OYAKC |
OYAK Cimento Fabrikalari A.S.
BIST
|
₺22,44 |
-2,52%
|
14,1M | ₺111915317860 |
| OYAYO |
Oyak Yatirim Ortakligi Anonim Sirketi
BIST
|
₺51,95 |
+0,00%
|
0,1M | ₺1039000015 |
| OYLUM |
Oylum Sinai Yatirimlar A.S.
BIST
|
₺8,45 |
-0,12%
|
0,5M | ₺719100003 |
| OYYAT |
Oyak Yatirim Menkul Degerler A.S.
BIST
|
₺52,00 |
-3,26%
|
0,2M | ₺16125000000 |
| OZ |
Belpointe PREP, LLC
AMEX
|
₺50,34 |
+0,94%
|
0,0M | ₺201167946 |
| OZATD |
OZATA DENIZCILIK SANAYI VE TICARET AS
BIST
|
₺966,00 |
+9,96%
|
0,2M | ₺62680973660 |
| OZGYO |
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺2,26 |
-2,59%
|
6,4M | ₺2232999936 |
| OZKGY |
Ozak Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺13,31 |
+0,53%
|
3,7M | ₺19248509491 |
| OZON |
OZON
RUS
|
₺4.129,50 |
-1,49%
|
0,2M | ₺0 |
| OZPH |
Ozon Pharmaceuticals
RUS
|
₺48,30 |
+0,35%
|
0,3M | ₺0 |
| OZRDN |
Ozerden Ambalaj Sanayi A.S.
BIST
|
₺32,22 |
+0,69%
|
0,5M | ₺2352000000 |
| OZSUB |
Ozsu Balik Uretim A.S.
BIST
|
₺29,50 |
-2,25%
|
2,9M | ₺3621600037 |
| OZYSR |
Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi
BIST
|
₺12,75 |
-2,00%
|
2,2M | ₺5504791233 |
| PAGYO |
Panora Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺133,90 |
+7,03%
|
0,3M | ₺10883699867 |
| PAHOL |
PASIFIK HOLDING A.S
BIST
|
₺1,68 |
-1,75%
|
381,4M | ₺34200000762 |
| PAMEL |
Pamel Yenilenebilir Elektrik Uretim AS
BIST
|
₺85,00 |
-2,47%
|
0,2M | ₺2709957995 |
| PAPIL |
PAPILON SAVUNMA TEKNOLOJI VE TICARET A.S
BIST
|
₺16,36 |
+0,49%
|
11,2M | ₺3355894247 |
| PAPL |
Pineapple Financial Inc.
AMEX
|
₺1,25 |
+0,81%
|
0,1M | ₺32610812 |
| PARSN |
Parsan Makina Parcalari Sanayii Anonim Sirketi
BIST
|
₺88,00 |
-2,22%
|
0,5M | ₺7716747437 |
| PASEU |
Pasifik Eurasia Lojistik dis Ticaret AS
BIST
|
₺101,00 |
-8,68%
|
14,7M | ₺74323198975 |
| PATEK |
Pasifik Teknoloji AS
BIST
|
₺22,94 |
-1,97%
|
23,3M | ₺15793465831 |
| PAZA |
Pavlovo Bus
RUS
|
₺8.560,00 |
-0,23%
|
0,0M | ₺13452616320 |
| PBDT |
AO "Pobedit" ORD
RUS
|
₺2.936,00 |
-1,11%
|
0,0M | ₺0 |
| PCG/PA |
Pacific Gas & Electric Co. 6% Preferred Stock
AMEX
|
₺22,49 |
-0,49%
|
0,0M | ₺95190698 |
| PCILT |
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret AS
BIST
|
₺33,36 |
+0,12%
|
2,1M | ₺3783604784 |
| PED |
Pedevco Corp.
AMEX
|
₺14,85 |
-0,07%
|
0,0M | ₺197514217 |
| PEKGY |
Peker Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺14,10 |
-6,99%
|
436,5M | ₺75799999237 |
| PENGD |
Penguen Gida Sanayi A.S.
BIST
|
₺14,90 |
-0,73%
|
9,6M | ₺2626750040 |
| PENTA |
Penta Teknoloji Urunleri Dagitim Ticaret AS
BIST
|
₺15,97 |
-2,32%
|
4,6M | ₺6433986606 |
| PETKM |
Petkim Petrokimya Holding Anonim Sirketi
BIST
|
₺26,00 |
-0,76%
|
82,7M | ₺66401279375 |
| PETUN |
Pinar Entegre Et ve Un Sanayii Anonim Sirketi
BIST
|
₺14,88 |
-2,49%
|
3,2M | ₺4629044788 |
| PGSUS |
Pegasus Hava Tasimaciligi Anonim Sirketi
BIST
|
₺176,60 |
-1,01%
|
6,4M | ₺89199996948 |
| PHGE |
BiomX Inc.
AMEX
|
₺0,55 |
-6,23%
|
0,2M | ₺5539088 |
| PHOR |
PhosAgro
RUS
|
₺6.732,00 |
-0,34%
|
0,1M | ₺874772500000 |
| PHXE/P |
Phoenix Energy One, LLC Series A Cumulative Redeemable Preferred Shares
AMEX
|
₺23,90 |
-0,42%
|
0,0M | ₺0 |
| PIKK |
PIK SZ
RUS
|
₺539,50 |
+0,19%
|
0,3M | ₺355677819744 |
| PINSU |
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
BIST
|
₺11,72 |
-3,93%
|
4,4M | ₺3468314967 |
| PKART |
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
BIST
|
₺150,00 |
-5,00%
|
1,1M | ₺3592224861 |
| PKENT |
Petrokent Turizm A.S.
BIST
|
₺150,20 |
-1,31%
|
0,2M | ₺3787222917 |
| PLAG |
Planet Green Holdings Corp.
AMEX
|
₺1,93 |
+11,56%
|
0,0M | ₺27469137 |