Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| KOCMT |
Koc Metalurji AS
BIST
|
₺2,62 |
-1,13%
|
19,1M | ₺6259053082 |
| KOGK |
Korshunovskii GOK
RUS
|
₺307,20 |
+0,39%
|
0,0M | ₺7653855600 |
| KONKA |
Konya Kagit Sanayi ve Ticaret AS
BIST
|
₺14,75 |
-2,51%
|
5,1M | ₺5888877423 |
| KONTR |
Kontrolmatik Teknoloji Enerji ve Muhendislik AS
BIST
|
₺8,46 |
-10,00%
|
397,1M | ₺12219999504 |
| KONYA |
Konya Cimento Sanayi A.S.
BIST
|
₺4.057,50 |
-0,98%
|
0,0M | ₺19968919535 |
| KOPOL |
KOZA POLYESTER SANAYI VE TICARET A.S.
BIST
|
₺6,15 |
-3,91%
|
13,7M | ₺8300543874 |
| KORDS |
Kordsa Teknik Tekstil A.S.
BIST
|
₺91,00 |
+1,17%
|
5,2M | ₺17497890445 |
| KOTON |
Koton Magazacilik Tekstil Sanayi ve Ticaret A.S.
BIST
|
₺15,17 |
-1,81%
|
3,5M | ₺12818092719 |
| KRDMA |
Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class A
BIST
|
₺39,10 |
-1,01%
|
8,0M | ₺51266188060 |
| KRGYO |
Korfez Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺2,78 |
-2,11%
|
4,8M | ₺2811599915 |
| KRKN |
Saratovskiy NPZ
RUS
|
₺10.150,00 |
-3,33%
|
0,0M | ₺9609458480 |
| KRKOP |
TKZ Krasny Kotelshchik
RUS
|
₺15,20 |
+1,74%
|
0,0M | ₺1062024840 |
| KRNF |
AO "Krasnoyarskoilprod" ORD
RUS
|
₺44.996,00 |
+48,50%
|
0,0M | ₺5789666250 |
| KRONT |
Kron Teknoloji AS
BIST
|
₺18,30 |
+2,12%
|
4,3M | ₺3068300990 |
| KROT |
KrasnyiOctyabr
RUS
|
₺1.141,00 |
-0,78%
|
0,0M | ₺11305054872 |
| KRPLS |
Koroplast Temizlik Ambalaj Urunleri Sanayi ve dis Ticaret AS
BIST
|
₺9,19 |
-0,65%
|
5,8M | ₺1615050056 |
| KRSB |
Krashojarskenergosbyt
RUS
|
₺22,86 |
+0,09%
|
0,0M | ₺17500391282 |
| KRSTL |
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
BIST
|
₺11,07 |
-0,81%
|
9,8M | ₺2142719971 |
| KRTEK |
Karsu Tekstil Sanayii ve Ticaret A.S.
BIST
|
₺24,80 |
+0,00%
|
0,2M | ₺870492234 |
| KRVGD |
Kervan Gida Sanayi ve Ticaret AS
BIST
|
₺3,39 |
-0,29%
|
12,8M | ₺7341998057 |
| KSTUR |
Kustur Kusadasi Turizm Endustrisi A.S.
BIST
|
₺3.027,50 |
-1,38%
|
0,0M | ₺13030878992 |
| KTLEV |
KATILIMEVIM TASARRUF FINANSMAN A.S.
BIST
|
₺128,80 |
+0,00%
|
21,0M | ₺266616006317 |
| KTSB |
KSB
RUS
|
₺0,69 |
-0,03%
|
0,0M | ₺559299727 |
| KTSBP |
KSB
RUS
|
₺0,50 |
-1,18%
|
0,0M | ₺559299727 |
| KTSKR |
Kutahya Seker Fabrikasi AS
BIST
|
₺124,30 |
-5,83%
|
1,5M | ₺6072000000 |
| KULR |
KULR Technology Group, Inc.
AMEX
|
₺3,69 |
-3,15%
|
1,6M | ₺170677404 |
| KUNP |
"NC Kubannefteproduct" ORD
RUS
|
₺1.200,00 |
+0,04%
|
0,0M | ₺12530399133 |
| KUTPO |
Kutahya Porselen Sanayi A.S.
BIST
|
₺93,35 |
-1,74%
|
0,3M | ₺3792096138 |
| KUVVA |
Kuvva Gida Ticaret ve Sanayi Yatirimlari A.S.
BIST
|
₺158,10 |
+2,80%
|
0,1M | ₺4774260840 |
| KUYAS |
Kuyas Yatirim A.S.
BIST
|
₺89,25 |
-2,14%
|
3,1M | ₺34141284404 |
| KUZB |
Bank "Kuzneckiy"
RUS
|
₺0,03 |
+0,33%
|
8,6M | ₺690857169 |
| KZBGY |
KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
BIST
|
₺3,20 |
-4,48%
|
50,9M | ₺13399999619 |
| KZGYO |
Kuzugrup Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺24,44 |
-4,46%
|
3,5M | ₺5115999985 |
| KZIZ |
Krasnogorsk zavod Zvereva
RUS
|
₺207,01 |
+0,37%
|
0,0M | ₺1127898618 |
| KZMS |
PAO "Krasn zav met setok" ORD
RUS
|
₺888,00 |
+105,08%
|
0,0M | ₺0 |
| KZOS |
PAO Organicheskiy Sintez
RUS
|
₺58,00 |
-0,34%
|
0,0M | ₺105631364680 |
| KZRU |
AO "UK Kuzbassrazrezugol'" ORD
RUS
|
₺26,90 |
+1,53%
|
0,0M | ₺179660111298 |
| KZSB |
PAO "Kuzbass Pow Company" PFR
RUS
|
₺27,91 |
+43,02%
|
0,0M | ₺0 |
| LCTX |
Lineage Cell Therapeutics, Inc.
AMEX
|
₺1,27 |
-3,44%
|
0,6M | ₺315362328 |
| LDNH |
OA "Sladonezh" ORD
RUS
|
₺140,00 |
+28,44%
|
0,0M | ₺0 |
| LEAS |
Europlan
RUS
|
₺655,10 |
+0,09%
|
0,0M | ₺78540000000 |
| LEGO |
Legato Merger Corp. IV
AMEX
|
₺9,89 |
+0,00%
|
0,0M | ₺309227326 |
| LEGT |
Legato Merger Corp. III
AMEX
|
₺11,09 |
-0,05%
|
0,0M | ₺251052963 |
| LENT |
Lenta IPJSC ORD SHS
RUS
|
₺1.742,00 |
-0,88%
|
0,0M | ₺203843983727 |
| LEOG |
AO "GR Leningradskaya obl" ORD
RUS
|
₺50.000,00 |
+11,11%
|
0,0M | ₺0 |
| LGCY |
Legacy Education Inc.
AMEX
|
₺11,99 |
-4,08%
|
0,1M | ₺151230898 |
| LGL |
LGL Group, Inc. (The)
AMEX
|
₺7,00 |
+0,00%
|
0,0M | ₺45783043 |
| LGPS |
LogProstyle Inc.
AMEX
|
₺0,69 |
+1,84%
|
0,0M | ₺16378730 |
| LIDER |
LDR Turizm A.S.
BIST
|
₺125,90 |
-0,08%
|
0,9M | ₺103698000000 |
| LIDFA |
Lider Faktoring Anonim Sirketi
BIST
|
₺3,41 |
-2,29%
|
13,3M | ₺3799918997 |