Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| LIFE |
Farmsintez
RUS
|
₺2,86 |
+0,00%
|
0,2M | ₺1257327308 |
| LILAK |
Lila Kagit Sanayi Ve Ticaret Anonim Sirketi
BIST
|
₺35,32 |
-4,02%
|
3,7M | ₺21711999550 |
| LKMNH |
Lokman Hekim Engurusag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhut A.S.
BIST
|
₺15,39 |
-3,21%
|
1,8M | ₺3421150969 |
| LKOH |
LUKOIL
RUS
|
₺5.130,00 |
-0,02%
|
0,4M | ₺3555094224822 |
| LMBZ |
Lambumiz
RUS
|
₺472,00 |
+1,51%
|
0,0M | ₺0 |
| LMKDC |
Limak Dogu Anadolu Cimento Sanayi Ve Ticaret AS
BIST
|
₺36,94 |
-0,97%
|
6,5M | ₺19253501950 |
| LODE |
Comstock Inc.
AMEX
|
₺3,51 |
+5,57%
|
1,0M | ₺266075360 |
| LOGO |
Logo Yazilim Sanayi ve Ticaret A.S.
BIST
|
₺159,00 |
-1,18%
|
0,6M | ₺15145488977 |
| LPA |
Logistic Properties of the Americas
AMEX
|
₺3,31 |
-1,49%
|
0,0M | ₺104654964 |
| LPOG |
AO "GR Lipetsk" ORD
RUS
|
₺15.000,00 |
-28,57%
|
0,0M | ₺87414046 |
| LPSB |
LESK
RUS
|
₺59,45 |
-0,17%
|
0,0M | ₺9261332122 |
| LRSHO |
Loras Holding Anonim Sirketi
BIST
|
₺3,67 |
-2,91%
|
17,7M | ₺2845485418 |
| LSF |
Laird Superfood, Inc.
AMEX
|
₺3,16 |
+0,00%
|
0,0M | ₺34523688 |
| LSNG |
Rosseti LenEnrg
RUS
|
₺17,25 |
+1,05%
|
0,8M | ₺180629018150 |
| LSRG |
LSR
RUS
|
₺620,40 |
-0,23%
|
0,0M | ₺64064187686 |
| LUD |
Luda Technology Group Limited
AMEX
|
₺5,87 |
+0,69%
|
0,0M | ₺133190301 |
| LUKSK |
Luks Kadife Ticaret ve Sanayi A.S.
BIST
|
₺108,70 |
-1,72%
|
0,2M | ₺3096799957 |
| LVHK |
Levenguk
RUS
|
₺24,20 |
+0,21%
|
0,0M | ₺1278501000 |
| LXGYO |
Luxera Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺17,97 |
-4,06%
|
32,0M | ₺0 |
| LYDHO |
Lydia Holding A.S.
BIST
|
₺195,00 |
+0,00%
|
0,4M | ₺68638303986 |
| LYDYE |
Lydia Yesil Enerji kaynaklari A.S.
BIST
|
₺16.002,50 |
-0,22%
|
0,0M | ₺30328018051 |
| MAALT |
Marmaris Altinyunus Turistik Tesisler A.S
BIST
|
₺1.078,00 |
-3,66%
|
0,3M | ₺9376380272 |
| MACKO |
Mackolik Internet Hizmetleri Ticaret AS
BIST
|
₺44,00 |
+0,18%
|
1,1M | ₺4391999817 |
| MAGE |
Magadanenergo
RUS
|
₺2,80 |
+0,18%
|
0,1M | ₺1626377879 |
| MAGEN |
MARGUN ENERJI URETIM SANAYI VE TICARET A.S.
BIST
|
₺65,95 |
-3,16%
|
7,3M | ₺200611223337 |
| MAGN |
MMK
RUS
|
₺25,15 |
-2,54%
|
25,0M | ₺288353585650 |
| MAIA |
MAIA Biotechnology, Inc.
AMEX
|
₺1,27 |
-6,62%
|
0,2M | ₺77216963 |
| MAKIM |
MAKIM MAKINA TEKNOLOJILERI SANAYIVE TICARET A.S.
BIST
|
₺17,36 |
+0,06%
|
3,6M | ₺1943200043 |
| MAKTK |
Makina Takim Endustrisi A.S.
BIST
|
₺13,51 |
-2,24%
|
4,1M | ₺2763999939 |
| MANAS |
Manas Enerji Yonetimi Sanayi ve Ticaret A.S.
BIST
|
₺28,00 |
-3,45%
|
36,7M | ₺9600623993 |
| MARBL |
Tureks Turunc Madencilik Ic ve Dis Ticaret A.S.
BIST
|
₺13,34 |
+0,08%
|
3,3M | ₺3047238064 |
| MARKA |
Marka Yatirim Holding A.S.
BIST
|
₺53,45 |
+3,99%
|
1,5M | ₺1078886020 |
| MARMR |
Marmara Holding AS
BIST
|
₺2,73 |
-4,21%
|
73,1M | ₺0 |
| MARTI |
Marti Otel Isletmeleri A.S.
BIST
|
₺1,98 |
-9,59%
|
164,9M | ₺3277775117 |
| MAVI |
Mavi Giyim Sanayi ve Ticaret A.S.
BIST
|
₺42,74 |
-0,93%
|
3,8M | ₺33828747654 |
| MBNK |
MTS Bank
RUS
|
₺1.289,00 |
-0,15%
|
0,0M | ₺48446888367 |
| MCARD |
Metropal Kurumsal Hizmetler A.S.
BIST
|
₺205,50 |
+2,19%
|
11,7M | ₺0 |
| MCRP |
Micropolis AI Robotics
AMEX
|
₺2,79 |
-3,80%
|
0,1M | ₺97331792 |
| MDMG |
MD Medical Group IPJSC
RUS
|
₺1.335,00 |
-0,21%
|
0,0M | ₺100502238378 |
| MEDTR |
Meditera Tibbi Malzeme Sanayi Ve Ticaret A.S.
BIST
|
₺30,22 |
-2,83%
|
0,7M | ₺3700900045 |
| MEGAP |
Mega Polietilen Kopuk Sanayi ve Ticaret AS
BIST
|
₺2,46 |
-1,99%
|
0,9M | ₺690249997 |
| MEGMT |
Mega Metal Sanayi Ve Ticaret A.S.
BIST
|
₺87,20 |
-1,25%
|
3,4M | ₺23399500809 |
| MEKAG |
Meka Global Makine Imalat Sanayi Ve Ticaret A.S.
BIST
|
₺4,04 |
-1,46%
|
14,3M | ₺3280000000 |
| MEPET |
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS
BIST
|
₺21,50 |
-3,76%
|
0,3M | ₺1637478617 |
| MERCN |
MERCAN KIMYA SANAYI VE TICARET A.S.
BIST
|
₺22,30 |
-3,46%
|
4,1M | ₺4397569166 |
| MERIT |
Merit Turizm Yatirim ve Isletmeleri AS
BIST
|
₺16,20 |
-2,94%
|
3,5M | ₺5617854282 |
| MERKO |
Merko Gida Sanayi ve Ticaret A.S. Class A
BIST
|
₺2,25 |
+6,13%
|
183,7M | ₺1801999903 |
| MESS |
PAO "Mosenergoset'stroy" ORD
RUS
|
₺0,04 |
-18,83%
|
2,1M | ₺0 |
| METRO |
Metro Ticari ve Mali Yatirimlar Holding A.S.
BIST
|
₺6,82 |
-2,57%
|
7,4M | ₺3754824951 |
| METZ |
PAO "Nadezhdi Metallurg" ORD
RUS
|
₺5.695,00 |
+21,17%
|
0,0M | ₺720074199 |