Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| ISSEN |
Isbir Sentetik Dokuma Sanayi AS
BIST
|
₺9,57 |
+10,00%
|
8,3M | ₺3692262343 |
| ITP |
IT Tech Packaging, Inc.
AMEX
|
₺0,20 |
-5,11%
|
0,3M | ₺3308257 |
| IVAT |
PJSC IVA
RUS
|
₺123,85 |
-0,56%
|
0,2M | ₺12455000000 |
| IZENR |
Izdemir Enerji Elektrik Uretim A.S.
BIST
|
₺11,14 |
+0,36%
|
143,2M | ₺27125625932 |
| IZFAS |
Izmir Firca Sanayi ve Ticaret AS
BIST
|
₺62,20 |
+0,32%
|
4,4M | ₺10985625000 |
| IZINV |
Iz Yatirim Holding AS
BIST
|
₺72,50 |
-3,33%
|
0,7M | ₺1313434124 |
| IZMDC |
Izmir Demir Celik Sanayi A.S.
BIST
|
₺7,75 |
-2,27%
|
8,1M | ₺11894999743 |
| JAGU |
Jaguar Uranium Corp.
AMEX
|
₺1,93 |
-5,85%
|
0,0M | ₺38973988 |
| JANTS |
Jantsa Jant Sanayi ve Ticaret AS
BIST
|
₺18,74 |
+2,63%
|
10,2M | ₺12782000160 |
| JNOS |
Slavneft-JANOS
RUS
|
₺32,20 |
-1,47%
|
0,1M | ₺34949676521 |
| JOB |
GEE Group Inc.
AMEX
|
₺0,25 |
+3,53%
|
0,1M | ₺27072138 |
| KAPA |
Kairos Pharma, Ltd.
AMEX
|
₺0,50 |
+2,07%
|
0,0M | ₺10759127 |
| KAPLM |
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
BIST
|
₺635,00 |
-0,47%
|
0,2M | ₺12760000000 |
| KAREL |
Karel Elektronik Sanayi ve Ticaret SA
BIST
|
₺12,25 |
-4,00%
|
18,9M | ₺10283099140 |
| KARSN |
Karsan Otomotiv Sanayii ve Ticaret A.S.
BIST
|
₺13,68 |
-3,66%
|
24,0M | ₺12779999828 |
| KARTN |
Kartonsan Karton Sanayi ve Ticaret Anonim Sirketi
BIST
|
₺120,60 |
-4,29%
|
0,6M | ₺9450000000 |
| KATMR |
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.
BIST
|
₺2,93 |
-1,35%
|
93,7M | ₺6395152562 |
| KAYSE |
Kayseri Seker Fabrikasi AS
BIST
|
₺4,78 |
-2,65%
|
15,4M | ₺14644239970 |
| KAZT |
Kuib.Azot
RUS
|
₺413,40 |
-0,63%
|
0,0M | ₺74788322405 |
| KBORU |
Kuzey Boru A.S.
BIST
|
₺25,48 |
-1,24%
|
6,0M | ₺15479999542 |
| KBSB |
TNS energo Kuban Company
RUS
|
₺819,00 |
-0,24%
|
0,0M | ₺14670810240 |
| KCAER |
Kocaer Celik Sanayi ve Ticaret AS
BIST
|
₺12,60 |
-1,72%
|
16,2M | ₺24550299416 |
| KCHE |
Kamchatskenergo
RUS
|
₺0,37 |
+3,61%
|
0,7M | ₺21114130986 |
| KCHOL |
Koc Holding A.S.
BIST
|
₺199,00 |
-2,69%
|
21,5M | ₺518591152470 |
| KEMZP |
AO "KEMZ" PRF
RUS
|
₺1.248,60 |
+8,57%
|
0,0M | ₺0 |
| KENT |
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
BIST
|
₺418,75 |
-0,95%
|
0,0M | ₺139507500000 |
| KERVN |
Kervansaray Yatirim Holding A.S.
BIST
|
₺5,16 |
+1,18%
|
1,0M | ₺2795269046 |
| KESK |
AO "Komi energosbyt komp" ORD
RUS
|
₺0,56 |
+0,01%
|
0,0M | ₺0 |
| KFBA |
INGRAD
RUS
|
₺1.750,00 |
-0,28%
|
0,0M | ₺52432850830 |
| KFEIN |
Kafein Yazilim Hizmetleri Ticaret AS
BIST
|
₺9,22 |
-2,23%
|
4,2M | ₺1862425060 |
| KGYO |
KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S. Class B
BIST
|
₺12,53 |
-1,49%
|
13,8M | ₺12720000267 |
| KIMMR |
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
BIST
|
₺16,98 |
-1,28%
|
1,8M | ₺4103080181 |
| KLGYO |
Kiler Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺4,99 |
-2,35%
|
9,9M | ₺7128450186 |
| KLKIM |
Kalekim Kimyevi Maddeler Sanayi ve Ticaret AS
BIST
|
₺32,60 |
-0,85%
|
2,2M | ₺15124800491 |
| KLMSN |
Klimasan Klima Sanayi ve Ticaret A.S.
BIST
|
₺33,72 |
-2,37%
|
0,7M | ₺2735567967 |
| KLNMA |
Turkiye Kalkinma ve Yatirim Bankasi A.S.
BIST
|
₺9,29 |
-1,17%
|
0,5M | ₺93999996185 |
| KLOG |
GAZORASPREDELENIYE KALUGA ORD
RUS
|
₺33.110,00 |
+0,15%
|
0,0M | ₺329345430 |
| KLRHO |
KILER HOLDING A.S.
BIST
|
₺103,00 |
-2,46%
|
5,2M | ₺171599997520 |
| KLSB |
Kalugsk. Sbyt. Company
RUS
|
₺19,23 |
-0,05%
|
0,0M | ₺1760216556 |
| KLSER |
Kaleseramik Canakkale Kalebodur Seramik A.S.
BIST
|
₺28,92 |
+1,47%
|
3,2M | ₺14671192566 |
| KLSYN |
Koleksiyon Mobilya Sanayi AS
BIST
|
₺10,98 |
+1,39%
|
8,5M | ₺4672276399 |
| KLVZ |
KLVZ KRISTALL
RUS
|
₺2,74 |
-1,01%
|
0,2M | ₺2549473873 |
| KLYPV |
Kalyon Gunes Teknolojileri Uretim Anonim Sirketi
BIST
|
₺63,00 |
-3,15%
|
3,0M | ₺26764240910 |
| KMAZ |
KAMAZ
RUS
|
₺69,10 |
+0,29%
|
0,1M | ₺48728116615 |
| KMEZ |
Kovrov Mech. Zavod
RUS
|
₺1.050,00 |
+0,38%
|
0,0M | ₺3937771600 |
| KMPUR |
Kimteks Poliuretan Sanayi ve Ticaret AS
BIST
|
₺21,50 |
-5,20%
|
5,2M | ₺11027016425 |
| KMTX |
AO "Komiteks" ORD
RUS
|
₺12,00 |
+0,93%
|
0,0M | ₺17940271525 |
| KMTZ |
AO "KOSOGORSK METALL ZAV" ORD
RUS
|
₺69,05 |
-0,43%
|
0,0M | ₺0 |
| KNFRT |
Konfrut Tarim A.S.
BIST
|
₺12,30 |
-1,60%
|
2,2M | ₺3300000000 |
| KNRX |
KNOREX LTD.
AMEX
|
₺0,77 |
-4,48%
|
0,1M | ₺0 |