Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| HKTM |
HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SANAYI VE TICARET ANONIM SIRKETI
BIST
|
₺14,48 |
+3,72%
|
11,1M | ₺1465800004 |
| HLGYO |
Halk Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺6,00 |
+0,50%
|
30,9M | ₺22428318838 |
| HNFG |
HENDERSON
RUS
|
₺399,60 |
+0,10%
|
0,0M | ₺16145422444 |
| HOROZ |
Horoz Lojistik Kargo Hizmetleri Ve Ticaret AS
BIST
|
₺79,70 |
-7,11%
|
3,5M | ₺7763877788 |
| HRKET |
Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS
BIST
|
₺75,10 |
+0,20%
|
1,4M | ₺8634239420 |
| HTTBT |
Hitit Bilgisayar Hizmetleri A.S.
BIST
|
₺40,90 |
-1,87%
|
0,5M | ₺12504000092 |
| HUBVC |
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
BIST
|
₺3,95 |
+0,77%
|
1,7M | ₺1097600021 |
| HUNER |
Hun Yenilenebilir Enerji Uretim AS
BIST
|
₺3,69 |
+0,82%
|
73,6M | ₺3660000086 |
| HURGZ |
Hurriyet Gazetecilik ve Matbaacilik A.S.
BIST
|
₺8,95 |
-0,33%
|
18,3M | ₺5316159729 |
| HYDR |
RusGidro
RUS
|
₺0,38 |
-1,95%
|
207,2M | ₺173469417044 |
| HYLN |
Hyliion Holdings Corp.
AMEX
|
₺4,23 |
+14,65%
|
4,7M | ₺754395568 |
| HYPR |
AO "New Energy" ORD
RUS
|
₺78,37 |
+3,53%
|
0,0M | ₺0 |
| IBO |
Impact BioMedical, Inc.
AMEX
|
₺0,55 |
-0,11%
|
0,0M | ₺59236984 |
| ICBCT |
ICBC Turkey Bank Anonim Sirketi
BIST
|
₺18,43 |
+7,40%
|
6,6M | ₺14757599869 |
| ICUGS |
ICU Girisim Sermayesi Yatirim Ortakligi A.S.
BIST
|
₺6,00 |
+0,50%
|
5,3M | ₺2074575093 |
| IDGYO |
Idealist Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺3,59 |
-2,71%
|
4,0M | ₺553500009 |
| IDR |
Idaho Strategic Resources, Inc.
AMEX
|
₺38,92 |
-12,71%
|
0,3M | ₺615319831 |
| IE |
Ivanhoe Electric Inc.
AMEX
|
₺12,72 |
-7,83%
|
0,8M | ₺2013469122 |
| IEYHO |
Isiklar Enerji ve Yapi Holding Anonim Sirketi
BIST
|
₺101,70 |
-0,59%
|
7,3M | ₺50238667343 |
| IGC |
IGC Pharma, Inc.
AMEX
|
₺0,29 |
-2,64%
|
0,1M | ₺28759540 |
| IGST |
Izhstal 2ao
RUS
|
₺4.120,00 |
-0,48%
|
0,0M | ₺4182475560 |
| IHAAS |
Ihlas Haber Ajansi SA
BIST
|
₺82,65 |
-0,60%
|
1,5M | ₺13553450249 |
| IHEVA |
Ihlas Ev Aletleri Imalat, Sanayi ve Ticaret A.S.
BIST
|
₺2,22 |
-0,45%
|
2,6M | ₺781615007 |
| IHGZT |
Ihlas Gazetecilik A.S.
BIST
|
₺1,53 |
-1,29%
|
18,2M | ₺1239999962 |
| IHLAS |
Ihlas Holding A.S.
BIST
|
₺2,08 |
-2,35%
|
28,2M | ₺3044944628 |
| IHLGM |
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
BIST
|
₺2,12 |
-1,85%
|
17,1M | ₺2160000086 |
| IHT |
InnSuites Hospitality Trust Shares of Beneficial Interest
AMEX
|
₺1,13 |
-0,88%
|
0,0M | ₺14001408 |
| IHYAY |
Ihlas Yayin Holding A.S.
BIST
|
₺1,80 |
-1,10%
|
5,1M | ₺818999970 |
| IMASM |
IMAS Makina Sanayi Anonim Sirketi
BIST
|
₺3,50 |
-2,23%
|
21,4M | ₺3311499929 |
| INDES |
Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret A.S
BIST
|
₺11,30 |
-3,42%
|
8,3M | ₺8774275034 |
| INDO |
Indonesia Energy Corporation Limited
AMEX
|
₺3,02 |
+3,78%
|
0,4M | ₺46468257 |
| INFO |
INFO YATIRIM MENKUL DEGERLER A.S
BIST
|
₺3,98 |
+0,00%
|
43,8M | ₺3822137292 |
| INFU |
InfuSystems Holdings, Inc.
AMEX
|
₺8,55 |
-0,70%
|
0,1M | ₺172553558 |
| INGRM |
Ingram Micro Bilisim Sistemleri A.S.
BIST
|
₺517,00 |
+0,00%
|
0,1M | ₺12408000000 |
| INLX |
Intellinetics, Inc.
AMEX
|
₺6,70 |
-4,29%
|
0,0M | ₺29977620 |
| INTEK |
Innosa Teknoloji Anonim Sirketi
BIST
|
₺245,00 |
+0,04%
|
0,0M | ₺1959199951 |
| INTEM |
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
BIST
|
₺299,75 |
-3,31%
|
0,2M | ₺5940908451 |
| INTT |
inTest Corporation
AMEX
|
₺18,83 |
-0,37%
|
0,4M | ₺236592491 |
| INUV |
Inuvo, Inc.
AMEX
|
₺1,56 |
-19,18%
|
0,5M | ₺22951937 |
| INVEO |
Inveo Yatirim Holding AS
BIST
|
₺8,83 |
+0,91%
|
64,9M | ₺8749956207 |
| INVES |
Investco Holding A.S.
BIST
|
₺594,00 |
+0,68%
|
0,1M | ₺110625000000 |
| IOR |
Income Opportunity Realty Investors, Inc.
AMEX
|
₺18,00 |
-0,83%
|
0,0M | ₺73191201 |
| IRAO |
Inter RAO
RUS
|
₺3,20 |
-0,25%
|
42,8M | ₺334863000000 |
| IRKT |
Yakovlev-3
RUS
|
₺22,16 |
-1,34%
|
1,3M | ₺270671740355 |
| ISBIR |
Isbir Holding AS
BIST
|
₺78,80 |
+1,42%
|
0,0M | ₺2021840654 |
| ISDMR |
Iskenderun Demir ve Celik AS
BIST
|
₺55,40 |
-0,63%
|
2,6M | ₺161675000000 |
| ISFIN |
Is Finansal Kiralama A.S.
BIST
|
₺20,46 |
+0,00%
|
1,6M | ₺14225890811 |
| ISGYO |
Is Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺21,08 |
+1,35%
|
5,5M | ₺19941999269 |
| ISKPL |
Isik Plastik Sanayi VE Dis Ticaret Pazarlama AS
BIST
|
₺22,22 |
+1,46%
|
27,5M | ₺32847973036 |
| ISMEN |
Is Yatirim Menkul Degerler AS
BIST
|
₺40,62 |
-0,78%
|
5,6M | ₺61409997940 |