Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| GENIL |
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S.
BIST
|
₺8,91 |
+0,00%
|
42,4M | ₺40094999313 |
| GENKM |
Gentas Kimya Sanayi ve Ticaret Pazarlama
BIST
|
₺14,37 |
+0,42%
|
20,6M | ₺0 |
| GENTS |
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
BIST
|
₺8,04 |
-1,95%
|
14,2M | ₺6049696002 |
| GEREL |
Gersan Elektrik Ticaret ve Sanayi A.S.
BIST
|
₺41,76 |
-3,42%
|
6,3M | ₺16105837044 |
| GESAN |
GIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET A.S.
BIST
|
₺58,05 |
-10,00%
|
23,2M | ₺29670000000 |
| GIPTA |
Gipta Ofis Kirtasiye ve Promosyon Urunleri Imalat Sanayi A.S.
BIST
|
₺78,35 |
-3,98%
|
2,1M | ₺10771199799 |
| GLBMD |
Global Menkul Degerler A.S.
BIST
|
₺11,98 |
-0,83%
|
0,3M | ₺1425439991 |
| GLCVY |
GELECEK VARLIK YONETIMI A.S
BIST
|
₺61,25 |
-0,49%
|
0,8M | ₺8598534706 |
| GLRMK |
Gulermak Agir Sanayi Insaat Ve Taahhut A.S.
BIST
|
₺184,90 |
-4,30%
|
6,0M | ₺62326320195 |
| GLRX |
PJSC GLORAX
RUS
|
₺55,14 |
-2,65%
|
0,8M | ₺0 |
| GLRYH |
Guler Yatirim Holding A.S.
BIST
|
₺3,80 |
-3,31%
|
13,7M | ₺2358000040 |
| GLYHO |
Global Yatirim Holding A.S.
BIST
|
₺14,68 |
-2,07%
|
6,8M | ₺29051969974 |
| GMKN |
NorNickel GMK
RUS
|
₺128,40 |
-1,68%
|
14,4M | ₺1996395964820 |
| GMTAS |
Gimat Magazacilik Insaat Sanayi ve Ticaret A.S.
BIST
|
₺42,10 |
-0,38%
|
3,0M | ₺12677999496 |
| GNS |
Genius Group Limited
AMEX
|
₺0,25 |
-1,97%
|
0,6M | ₺41419503 |
| GNYAP |
AO "Gazpromneft-Yaroslavl" PFR
RUS
|
₺3,08 |
-0,39%
|
0,0M | ₺0 |
| GOKNR |
GOKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI A.S.
BIST
|
₺22,92 |
+0,35%
|
8,8M | ₺7994000053 |
| GOLTS |
Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.
BIST
|
₺368,00 |
-2,26%
|
0,1M | ₺6754410201 |
| GOODY |
Goodyear Lastikleri T.A.S.
BIST
|
₺17,00 |
-1,39%
|
1,2M | ₺4654799938 |
| GORO |
Gold Resource Corporation
AMEX
|
₺1,34 |
-4,64%
|
0,8M | ₺216113673 |
| GOZDE |
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
BIST
|
₺20,16 |
-3,63%
|
2,0M | ₺8054200029 |
| GPUS |
Hyperscale Data, Inc.
AMEX
|
₺0,12 |
-4,00%
|
7,0M | ₺52727784 |
| GRAF |
Graf Global Corp.
AMEX
|
₺10,78 |
+0,00%
|
0,0M | ₺309925000 |
| GRNT |
CityInnovativeTechnologies
RUS
|
₺0,07 |
+1,06%
|
0,2M | ₺219936492 |
| GRNYO |
Garanti Yatirim Ortakligi A.S.
BIST
|
₺21,00 |
+0,86%
|
0,5M | ₺780749989 |
| GRO |
Brazil Potash Corp.
AMEX
|
₺2,60 |
-8,30%
|
0,5M | ₺140765550 |
| GROY |
Gold Royalty Corp.
AMEX
|
₺3,28 |
-7,87%
|
1,6M | ₺756998422 |
| GRSEL |
Gur-Sel Turizm Tasimacilik Ve Servis Ticaret A.S.
BIST
|
₺314,50 |
-0,79%
|
0,5M | ₺32334000000 |
| GRTHO |
Grainturk Holding A.S.
BIST
|
₺232,40 |
-4,16%
|
0,8M | ₺30312500000 |
| GSDDE |
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS
BIST
|
₺13,41 |
-3,18%
|
25,5M | ₺2077500057 |
| GSDHO |
GSD Holding A.S.
BIST
|
₺5,84 |
+9,98%
|
60,6M | ₺5071049945 |
| GSGZ |
AO "Giprospetsgaz" ORD
RUS
|
₺15.000,01 |
+50,00%
|
0,0M | ₺7868057743 |
| GSRAY |
Galatasaray Sportif Sinai Veticari Yatirimlar A.S.
BIST
|
₺1,11 |
-1,77%
|
181,2M | ₺15254999936 |
| GSRB |
GAZORASPREDELENIYE UFA ORD
RUS
|
₺5.448,00 |
+5,95%
|
0,0M | ₺0 |
| GTE |
Gran Tierra Energy Inc.
AMEX
|
₺9,17 |
+1,78%
|
0,2M | ₺324250199 |
| GTRK |
GTM
RUS
|
₺72,70 |
-1,22%
|
0,0M | ₺4302812032 |
| GUBRF |
Gubre Fabrikalari T.A.S.
BIST
|
₺594,50 |
-2,22%
|
1,6M | ₺203072000000 |
| GUNDG |
Gundogdu Gida Sut Urunleri Sanayi Ve Dis Ticaret AS
BIST
|
₺825,00 |
-3,73%
|
0,2M | ₺33423000000 |
| GWIND |
GALATA WIND ENERJI A.S.
BIST
|
₺28,34 |
-1,73%
|
9,4M | ₺15573594802 |
| GZAV |
Gazpromavt
RUS
|
₺2.101,10 |
-19,19%
|
0,0M | ₺3104662209 |
| GZNMI |
Gezinomi Seyahat Turizm Ticaret A.S.
BIST
|
₺64,45 |
-4,16%
|
2,0M | ₺4371250000 |
| HALKB |
Turkiye Halk Bankasi Anonim Sirketi
BIST
|
₺40,40 |
-1,89%
|
35,2M | ₺295869153316 |
| HATEK |
Hateks Hatay Tekstil Isletmeleri A.S.
BIST
|
₺15,88 |
-1,24%
|
4,2M | ₺1013039995 |
| HATSN |
Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret A.S.
BIST
|
₺53,10 |
+1,72%
|
12,8M | ₺11562300169 |
| HCWC |
Healthy Choice Wellness Corp.
AMEX
|
₺0,28 |
+1,14%
|
0,1M | ₺6281502 |
| HDFGS |
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
BIST
|
₺3,04 |
-1,94%
|
62,1M | ₺3502999892 |
| HEAD |
IPJSC Headhunter
RUS
|
₺2.758,00 |
+2,19%
|
0,6M | ₺127352093682 |
| HEDEF |
Hedef Holding AS
BIST
|
₺146,70 |
+1,17%
|
1,4M | ₺282671110229 |
| HEKTS |
Hektas Ticaret T.A.S.
BIST
|
₺4,59 |
-1,71%
|
471,2M | ₺39368100643 |
| HIMCP |
Himprom
RUS
|
₺18,60 |
-1,06%
|
0,1M | ₺4317070357 |