Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| ESBA |
Empire State Realty OP, L.P. Series ES Operating Partnership
AMEX
|
₺5,39 |
+1,70%
|
0,0M | ₺1508761625 |
| ESCAR |
Escar Filo Kiralama Hizmetleri Anonim Sirketi
BIST
|
₺51,45 |
-1,81%
|
6,1M | ₺26200000763 |
| ESCOM |
Escort Teknoloji Yatirim A.S.
BIST
|
₺5,43 |
-1,27%
|
30,9M | ₺3876631897 |
| ESEN |
Esenboga Elektrik Uretim AS
BIST
|
₺3,98 |
-1,73%
|
83,2M | ₺7371000347 |
| ESP |
Espey Mfg. & Electronics Corp.
AMEX
|
₺67,15 |
-4,75%
|
0,0M | ₺201176168 |
| ETILR |
Etiler Gida ve Ticari Yatirimlar Sanayi ve Ticaret A.S.
BIST
|
₺6,21 |
-2,51%
|
16,2M | ₺1528799973 |
| ETLN |
Etalon Group
RUS
|
₺27,76 |
-0,93%
|
0,6M | ₺0 |
| ETYAT |
Euro Trend Yatirim Ortakligi A.S.
BIST
|
₺8,08 |
-0,86%
|
0,6M | ₺488999977 |
| EUHOL |
Euro Yatirim Holding A.S.
BIST
|
₺11,74 |
-0,93%
|
0,4M | ₺1777500057 |
| EUKYO |
Euro Kapital Yatirim Ortakligi AS
BIST
|
₺7,59 |
+3,13%
|
1,5M | ₺441600008 |
| EUPWR |
Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret AS
BIST
|
₺60,85 |
-5,14%
|
29,5M | ₺42339001007 |
| EUREN |
Europen Endustri Insaat Sanayi ve Ticaret A.S.
BIST
|
₺5,02 |
-1,18%
|
50,4M | ₺10667999840 |
| EUTR |
EvroTrans
RUS
|
₺81,50 |
-0,18%
|
4,1M | ₺12994488497 |
| EUYO |
Euro Menkul Kiymet Yatirim Ortakligi A.S.
BIST
|
₺5,75 |
-0,52%
|
1,2M | ₺346799984 |
| EVI |
EVI Industries, Inc.
AMEX
|
₺16,81 |
-2,13%
|
0,0M | ₺216265444 |
| EXOD |
Exodus Movement, Inc.
AMEX
|
₺6,82 |
-4,43%
|
0,0M | ₺203424591 |
| EYGYO |
EYG Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺2,86 |
-2,72%
|
15,3M | ₺2058000040 |
| FADE |
Fade Gida Yatirim Sanayi Ticaret A.S.
BIST
|
₺16,16 |
+1,32%
|
2,5M | ₺1338125180 |
| FEES |
FGC ROSSETI
RUS
|
₺0,07 |
-1,43%
|
1.363,6M | ₺144687478547 |
| FENER |
Fenerbahce Futbol A.S.
BIST
|
₺3,57 |
+2,59%
|
280,7M | ₺21750000119 |
| FESH |
DVMP
RUS
|
₺64,50 |
+1,99%
|
3,1M | ₺186637050000 |
| FIXR |
Fix Price PJSC
RUS
|
₺0,65 |
-1,52%
|
325,7M | ₺0 |
| FJET |
Starfighters Space, Inc.
AMEX
|
₺5,27 |
+2,50%
|
0,5M | ₺232734988 |
| FLAP |
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
BIST
|
₺13,04 |
+0,70%
|
1,6M | ₺1214062482 |
| FLOT |
Sovcomflot
RUS
|
₺78,94 |
-0,93%
|
2,0M | ₺189239514031 |
| FLYX |
flyExclusive, Inc.
AMEX
|
₺2,23 |
-7,08%
|
0,1M | ₺210405038 |
| FMIZP |
Federal-Mogul Izmit Piston ve Pim Uretim Tesisleri A.S.
BIST
|
₺306,00 |
-2,63%
|
0,1M | ₺4486481152 |
| FONET |
Fonet Bilgi Teknolojileri AS
BIST
|
₺5,53 |
+4,14%
|
109,5M | ₺4970159946 |
| FORMT |
FORMET METAL VE CAM SANAYI A.S.
BIST
|
₺2,56 |
-2,29%
|
49,2M | ₺2988361251 |
| FORTE |
FORTE BILGI ILETISIM TEKNOLOJILERI VE SAVUNMA SANAYI A.S.
BIST
|
₺93,00 |
-3,93%
|
1,2M | ₺6485600204 |
| FRIGO |
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
BIST
|
₺3,26 |
-2,98%
|
18,5M | ₺2856000113 |
| FRMPL |
Formul Plastik Ve Metal Sanayi AS
BIST
|
₺35,70 |
-3,77%
|
3,7M | ₺0 |
| FROTO |
Ford Otomotiv Sanayi A.S.
BIST
|
₺91,45 |
-2,14%
|
19,5M | ₺327925393417 |
| FSI |
Flexible Solutions International Inc.
AMEX
|
₺6,40 |
-0,16%
|
0,0M | ₺81519987 |
| FSP |
Franklin Street Properties Corp.
AMEX
|
₺0,51 |
-0,16%
|
0,1M | ₺53338315 |
| FZLGY |
FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
BIST
|
₺14,69 |
-3,04%
|
11,2M | ₺18937499523 |
| GARAN |
Turkiye Garanti Bankasi Anonim Sirketi
BIST
|
₺129,80 |
-2,92%
|
27,0M | ₺561539987183 |
| GARFA |
Garanti Faktoring A.S.
BIST
|
₺35,66 |
+8,32%
|
4,7M | ₺13085699272 |
| GATEG |
Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S.
BIST
|
₺310,00 |
-0,64%
|
0,0M | ₺3526267754 |
| GAZA |
Gaz
RUS
|
₺441,00 |
+0,00%
|
0,0M | ₺8720491410 |
| GAZP |
Gazprom
RUS
|
₺120,49 |
-0,64%
|
27,4M | ₺2870886909383 |
| GBR |
New Concept Energy, Inc
AMEX
|
₺0,77 |
+0,00%
|
0,0M | ₺3951589 |
| GCDT |
Green Circle Decarbonize Technology Limited
AMEX
|
₺0,73 |
-8,44%
|
0,2M | ₺0 |
| GCHE |
Cherkizovo Group
RUS
|
₺3.483,00 |
-0,03%
|
0,0M | ₺147101594328 |
| GECO |
GENETICO
RUS
|
₺19,61 |
-0,71%
|
0,2M | ₺1777500000 |
| GEDIK |
Gedik Yatirim Menkul Degerler A.S.
BIST
|
₺6,98 |
+9,92%
|
15,3M | ₺10101391023 |
| GEDZA |
Gediz Ambalaj Sanayi ve Ticaret AS
BIST
|
₺29,34 |
-2,20%
|
0,6M | ₺1399679947 |
| GEMA |
IMCB PJSC
RUS
|
₺125,30 |
-0,63%
|
0,0M | ₺1882662912 |
| GEMC |
IPJSC UMG
RUS
|
₺800,40 |
-0,72%
|
0,0M | ₺72558000000 |
| GENC |
Gencor Industries, Inc.
AMEX
|
₺14,44 |
-1,63%
|
0,0M | ₺211659276 |