Market Data Center

ALL STOCKS

Find, analyze and track the stocks that meet your criteria among thousands of stocks.

Top Gainers Top Losers Low RSI
Symbol Stock Name Price Change (%) Volume Market Cap
DURDO
Duran Dogan Basim ve Ambalaj Sanayi A.S.
BIST
 ₺4,64
-2,93%
4,1M ₺2389999866
DURKN
Durukan Sekerleme Sanayi ve Ticaret AS
BIST
 ₺20,14
-5,00%
2,1M ₺2809000101
DVEC
DEC
RUS
 ₺1,75
-0,74%
0,6M ₺30433231489
DXF
Dunxin Financial Holdings Limited American Depositary Shares
AMEX
 ₺1,32
-24,86%
1,8M ₺2747202
DYOBY
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.
BIST
 ₺18,04
+7,57%
28,0M ₺5031000137
DZGYO
Deniz Gayrimenkul Yatirim Ortakligi A.S.
BIST
 ₺8,21
+2,88%
4,1M ₺3192000008
DZRD
DZRD
RUS
 ₺2.070,00
-3,72%
0,0M ₺978709950
EBEBK
EBEBEK MAGAZACILIK ANONIM SIRKETI
BIST
 ₺77,85
+0,52%
0,3M ₺12391999512
ECILC
EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
BIST
 ₺84,85
-2,47%
5,0M ₺59617626160
ECOGR
Ecogreen Enerji Holding A.S.
BIST
 ₺37,04
-1,23%
6,0M ₺20250000000
ECZYT
Eczacibasi Yatirim Holding Ortakligi AS
BIST
 ₺375,00
-3,72%
0,3M ₺40897500000
EDATA
E-Data Teknoloji Pazarlama AS
BIST
 ₺19,45
+2,31%
18,0M ₺7629188574
EDIP
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
BIST
 ₺38,58
-2,08%
0,7M ₺2561000099
EELT
European Eltech
RUS
 ₺8,32
-0,95%
0,1M ₺4635229200
EGEEN
Ege Endustri ve Ticaret A.S.
BIST
 ₺5.972,50
-0,71%
0,0M ₺18947250574
EGEGY
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S.
BIST
 ₺31,28
-3,40%
3,0M ₺6476000214
EGEPO
Nasmed Ozel Saglik Hizmetleri Ticaret A.S.
BIST
 ₺19,15
+1,27%
2,3M ₺9454999924
EGG
Enigmatig Limited
AMEX
 ₺7,46
+5,67%
0,0M ₺208918793
EGGUB
Ege Gubre Sanayii A.S.
BIST
 ₺111,60
-6,22%
1,1M ₺11900000000
EGPRO
Ege Profil Ticaret ve Sanayi A.S.
BIST
 ₺39,90
-1,77%
0,9M ₺22137899418
EGSER
Ege Seramik Sanayi ve Ticaret A.S.
BIST
 ₺3,49
+1,16%
6,2M ₺2484000034
EKIZ
Ekiz Kimya Sanayi ve Ticaret A.S.
BIST
 ₺88,90
-1,77%
0,0M ₺840244499
EKOS
Ekos Teknoloji ve Elektrik AS
BIST
 ₺7,69
-3,27%
55,8M ₺8903999786
EKSUN
Eksun Gida Tarim Sanayi ve Ticaret
BIST
 ₺7,00
+7,20%
34,6M ₺3911516073
ELA
Envela Corporation
AMEX
 ₺24,29
+1,55%
0,0M ₺630652838
ELFV
El5-Ener
RUS
 ₺0,47
-1,14%
6,2M ₺16808726105
ELITE
Elite Naturel Organik Gida Sanayi ve Ticaret AS
BIST
 ₺41,22
+4,99%
6,4M ₺5088096022
ELLO
Ellomay Capital Ltd
AMEX
 ₺23,24
-0,53%
0,0M ₺320340200
ELMD
Electromed, Inc.
AMEX
 ₺33,87
-7,21%
0,1M ₺280445787
ELMT
ELEMENT
RUS
 ₺0,13
-3,14%
24,4M ₺62778818292
EMKEL
Emek Elektrik Endustrisi A.S.
BIST
 ₺24,70
+5,47%
16,0M ₺3513000011
EMNIS
Eminis Ambalaj Sanayi ve Ticaret A.S.
BIST
 ₺176,00
-5,38%
0,0M ₺1153199965
EMPAE
Empa Elektronik Sanayi ve Ticaret A.S.
BIST
 ₺70,25
+6,52%
31,9M ₺0
ENDAE
Enda Enerji Holding Anonim Sirketi
BIST
 ₺17,15
-4,03%
8,6M ₺7812713322
ENERY
Enerya Enerji A.S.
BIST
 ₺8,60
-1,94%
16,0M ₺77082694307
ENJSA
Enerjisa Enerji A.S.
BIST
 ₺115,20
-2,46%
1,6M ₺139484229106
ENKAI
Enka Insaat ve Sanayi A.S.
BIST
 ₺101,70
-1,93%
7,0M ₺607877634845
ENPG
EN+ GROUP IPJSC ORD SHS
RUS
 ₺399,50
-0,57%
0,2M ₺256689486412
ENPRA
Enpara Bank A.S.
BIST
 ₺75,60
+0,20%
0,2M ₺0
ENSRI
Ensari Sinai Yatirimlar A.S.
BIST
 ₺9,96
+0,40%
46,6M ₺5407045471
ENTRA
IC Enterra Yenilenebilir Enerji AS
BIST
 ₺10,95
-1,79%
14,2M ₺20571749296
EONR
EON Resources Inc.
AMEX
 ₺0,68
+2,15%
0,8M ₺34198336
EP
Empire Petroleum Corporation
AMEX
 ₺2,74
-1,79%
0,0M ₺100948674
EPLAS
Egeplast Ege Plastik Ticaret ve Sanayi A.S.
BIST
 ₺6,03
-2,74%
2,9M ₺1181814322
EPM
Evolution Petroleum Corporation, Inc.
AMEX
 ₺4,61
+2,56%
0,2M ₺165193897
EQX
Equinox Gold Corp.
AMEX
 ₺13,26
-7,50%
6,0M ₺10448676867
ERBOS
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
BIST
 ₺203,40
-1,50%
0,1M ₺4130000000
ERCB
Erciyas Celik Boru Sanayi A.S.
BIST
 ₺59,25
-0,50%
0,9M ₺4629954741
EREGL
Eregli Demir Ve Celik Fabrikalari T.A.S.
BIST
 ₺39,62
-0,30%
152,2M ₺273894572602
ERSU
Ersu Meyve ve Gida Sanayi A.S.
BIST
 ₺27,00
+3,93%
1,0M ₺935279984