Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| CRDFA |
Creditwest Faktoring A.S.
BIST
|
₺37,52 |
+5,69%
|
8,1M | ₺10650000000 |
| CRFSA |
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
BIST
|
₺134,50 |
-5,28%
|
0,9M | ₺18143874710 |
| CTGO |
Contango Silver & Gold Inc.
AMEX
|
₺22,41 |
-9,33%
|
0,3M | ₺688946331 |
| CTM |
Castellum, Inc.
AMEX
|
₺0,68 |
-1,89%
|
0,5M | ₺63921783 |
| CUSAN |
Cuhadaroglu Metal Sanayi ve Pazarlama AS
BIST
|
₺24,74 |
-1,51%
|
0,4M | ₺1789800060 |
| CVKMD |
CVK MADEN ISLETMELERI SANAYI VE TICARET A.S
BIST
|
₺43,50 |
+0,00%
|
24,0M | ₺60895651062 |
| CVM |
Cel-Sci Corporation
AMEX
|
₺1,38 |
+6,15%
|
0,7M | ₺11671993 |
| CVR |
Chicago Rivet & Machine Co.
AMEX
|
₺9,80 |
-0,81%
|
0,0M | ₺9468094 |
| CVU |
CPI Aerostructures, Inc.
AMEX
|
₺3,68 |
-1,87%
|
0,0M | ₺48611582 |
| CWENE |
CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S.
BIST
|
₺37,50 |
-4,97%
|
11,8M | ₺42549323954 |
| DAGI |
Dagi Giyim Sanayi ve Ticaret A.S.
BIST
|
₺6,61 |
-0,30%
|
11,9M | ₺2652000046 |
| DAPGM |
DAP GAYRIMENKUL GELISTIRME AS
BIST
|
₺10,64 |
+0,38%
|
168,3M | ₺28090001011 |
| DARDL |
Dardanel Onentas Gida San. A.S.
BIST
|
₺2,35 |
-2,89%
|
33,5M | ₺5673441444 |
| DATA |
Arenadata Group
RUS
|
₺96,74 |
-1,41%
|
0,5M | ₺0 |
| DC |
Dakota Gold Corp.
AMEX
|
₺5,70 |
-8,88%
|
0,7M | ₺760380260 |
| DCTTR |
DCT Trading Dis Ticaret Anonim Sirketi
BIST
|
₺14,15 |
+5,68%
|
24,5M | ₺5221525600 |
| DDC |
DDC Enterprise Limited
AMEX
|
₺1,22 |
-5,43%
|
0,0M | ₺56151076 |
| DELI |
Carsharing Russia
RUS
|
₺76,95 |
-0,32%
|
0,1M | ₺13575547200 |
| DENGE |
Denge Yatirim Holding AS
BIST
|
₺2,46 |
-2,77%
|
14,8M | ₺1517999983 |
| DERHL |
Derluks Yatirim Holding AS
BIST
|
₺14,40 |
-2,77%
|
3,0M | ₺2921736525 |
| DERIM |
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
BIST
|
₺37,34 |
-2,40%
|
0,6M | ₺2066039909 |
| DESA |
Desa Deri Sanayi ve Ticaret A.S.
BIST
|
₺12,94 |
-1,60%
|
0,8M | ₺6443499813 |
| DESPC |
Despec Bilgisayar Pazarlama ve Ticaret A.S.
BIST
|
₺43,84 |
-0,77%
|
0,8M | ₺1016140007 |
| DEVA |
Deva Holding A.S.
BIST
|
₺66,75 |
-2,13%
|
0,7M | ₺13639346908 |
| DGATE |
Datagate Bilgisayar Malzemeleri Ticaret A.S.
BIST
|
₺104,50 |
-5,43%
|
0,4M | ₺3297536680 |
| DGBZ |
Dorogobuzh
RUS
|
₺75,97 |
+0,48%
|
0,0M | ₺0 |
| DGGYO |
Dogus Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺34,76 |
-2,91%
|
0,2M | ₺11885878342 |
| DGIT |
AO "Dorogi i Mosty" ORD
RUS
|
₺92,51 |
-2,52%
|
0,0M | ₺0 |
| DGNMO |
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.
BIST
|
₺9,30 |
-4,91%
|
3,2M | ₺3422654586 |
| DGTL |
AO "TSIFROVYE PRIVYCHKI"
RUS
|
₺28,52 |
-2,65%
|
0,0M | ₺0 |
| DIAS |
Diasoft
RUS
|
₺1.386,50 |
-0,75%
|
0,0M | ₺14668500000 |
| DIOD |
Zavod DIOD
RUS
|
₺9,09 |
-3,09%
|
0,1M | ₺858270000 |
| DIRIT |
Diriteks Dirilis Tekstil Sanayi ve Ticaret AS
BIST
|
₺27,20 |
-1,09%
|
0,1M | ₺292874990 |
| DIT |
AMCON Distributing Company
AMEX
|
₺80,00 |
-0,57%
|
0,0M | ₺78082242 |
| DITAS |
Ditas Dogan Yedek Parca Imalat ve Teknik A.S.
BIST
|
₺34,62 |
-4,99%
|
1,5M | ₺6194799767 |
| DMLKT |
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. 0 % Certificates 2025-31.12.2199
BIST
|
₺6,11 |
+0,00%
|
5,1M | ₺74540412791 |
| DMRGD |
DMR Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.
BIST
|
₺9,23 |
+2,21%
|
57,8M | ₺13386071825 |
| DMSAS |
Demisas Dokum Emaye Mamulleri Sanayi A.S.
BIST
|
₺8,88 |
-2,52%
|
1,8M | ₺1821999931 |
| DNISI |
Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS
BIST
|
₺20,28 |
-1,84%
|
0,8M | ₺2473580711 |
| DOAS |
Dogus Otomotiv Servis ve Ticaret Anonim Sirketi
BIST
|
₺181,90 |
-1,20%
|
1,9M | ₺36451801208 |
| DOFER |
Dofer Yapi Maizemeleri Sanayi ve Ticaret A.S.
BIST
|
₺34,34 |
-2,72%
|
1,3M | ₺1967974957 |
| DOFRB |
DOF Robotik Sanayi Anonim Sirketi
BIST
|
₺161,30 |
+3,73%
|
15,7M | ₺24102500000 |
| DOGUB |
Dogusan Boru Sanayii ve Ticaret A.S.
BIST
|
₺133,40 |
-0,30%
|
0,9M | ₺5218200119 |
| DOHOL |
Dogan Sirketler Grubu Holding A.S.
BIST
|
₺23,18 |
-0,94%
|
8,1M | ₺41102687758 |
| DOKTA |
Doktas Dokumculuk Ticaret ve Sanayi A.S.
BIST
|
₺27,58 |
+2,99%
|
2,1M | ₺8676720222 |
| DOMRF |
PJSC DOM.RF
RUS
|
₺2.326,80 |
-0,04%
|
0,2M | ₺0 |
| DORS |
PAO "Doriss" ORD
RUS
|
₺1.136,00 |
+0,00%
|
0,0M | ₺536628733 |
| DSS |
DSS, Inc.
AMEX
|
₺0,52 |
-1,10%
|
0,0M | ₺5259266 |
| DSTKF |
Destek Finans Faktoring A.S.
BIST
|
₺1.970,00 |
+0,36%
|
5,5M | ₺654333353302 |
| DUNYH |
Dunya Holding Anonim Sirketi
BIST
|
₺138,70 |
+9,99%
|
2,0M | ₺4631942949 |