Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| BSPB |
BSP
RUS
|
₺321,53 |
+0,14%
|
1,0M | ₺144049721037 |
| BTBR |
B2B-RTS
RUS
|
₺131,10 |
+0,35%
|
0,2M | ₺0 |
| BTCIM |
Baticim Bati Anadolu Cimento Sanayii A.S.
BIST
|
₺6,14 |
-2,38%
|
53,9M | ₺35076464275 |
| BTSTP |
AO "Bamtonnelstroy" PFR
RUS
|
₺650,00 |
-26,14%
|
0,0M | ₺24166911 |
| BUCIM |
Bursa Cimento Fabrikasi A.S.
BIST
|
₺6,20 |
-1,12%
|
3,6M | ₺9352128993 |
| BUDA |
Buda Juice, Inc.
AMEX
|
₺9,20 |
+1,55%
|
0,0M | ₺115613327 |
| BULGS |
Bulls Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi
BIST
|
₺42,40 |
-3,02%
|
5,8M | ₺11716960327 |
| BURCE |
Burcelik Bursa Celik Doekum Sanayii A.S.
BIST
|
₺53,65 |
+0,28%
|
3,9M | ₺4506839886 |
| BURU |
Nuburu, Inc.
AMEX
|
₺0,19 |
-5,44%
|
5,8M | ₺32407766 |
| BURVA |
Burcelik Vana Sanayi ve Ticaret A.S.
BIST
|
₺1.145,00 |
-4,58%
|
0,0M | ₺8817206383 |
| BVSAN |
BULBULOGLU VINC SANAYI VE TICARET A.S.
BIST
|
₺137,30 |
-9,97%
|
5,7M | ₺5733999767 |
| BYDNR |
Baydoner Restoranlari A.S.
BIST
|
₺42,06 |
+2,34%
|
1,3M | ₺3452399872 |
| CANTE |
CAN2 TERMIK A.S.
BIST
|
₺1,65 |
-4,07%
|
572,2M | ₺17199995247 |
| CARM |
STG
RUS
|
₺1,13 |
-1,62%
|
1,1M | ₺3340670337 |
| CASA |
Casa Emtia Petrol Kimyevi ve Turevleri Sanayi Ticaret AS
BIST
|
₺93,85 |
+2,91%
|
0,0M | ₺446879994 |
| CATES |
Cates Elektrik Uretim Anonim Sirketi
BIST
|
₺38,96 |
-1,81%
|
1,3M | ₺6555135929 |
| CATX |
Perspective Therapeutics, Inc.
AMEX
|
₺3,72 |
-3,63%
|
0,3M | ₺424251837 |
| CBOE |
Cboe Global Markets, Inc.
CBOE
|
₺361,40 |
+0,76%
|
0,3M | ₺37821876812 |
| CBOM |
MKB
RUS
|
₺6,15 |
+0,44%
|
11,2M | ₺204723543219 |
| CCEL |
Cryo-Cell International, Inc.
AMEX
|
₺3,64 |
-1,09%
|
0,0M | ₺29320746 |
| CCOLA |
Coca-Cola Icecek A.S.
BIST
|
₺82,95 |
-0,06%
|
4,3M | ₺232240524902 |
| CELHA |
Celik Halat ve Tel Sanayii A.S.
BIST
|
₺13,56 |
+2,11%
|
9,8M | ₺5119435439 |
| CEMAS |
Cemas Dokum Sanayi A.S.
BIST
|
₺4,98 |
+1,22%
|
20,8M | ₺3891719159 |
| CEMTS |
Cemtas Celik Makina Sanayi ve Ticaret A.S.
BIST
|
₺10,70 |
-2,55%
|
3,1M | ₺5489999771 |
| CEMZY |
CEM ZEYTIN ANONIM SIRKETI
BIST
|
₺13,30 |
-1,48%
|
44,5M | ₺31050000000 |
| CENH |
AO "Centerenergyholding" ORD
RUS
|
₺0,39 |
+2,83%
|
0,0M | ₺31255035630 |
| CEOEM |
CEO Event Medya AS
BIST
|
₺26,50 |
-1,71%
|
13,6M | ₺1186239960 |
| CGCAM |
Cagdas Cam Sanayi ve Ticaret AS
BIST
|
₺41,20 |
-4,85%
|
3,7M | ₺7274399872 |
| CHGZ |
RN-Western Siberia
RUS
|
₺111,40 |
-1,59%
|
0,0M | ₺3030524744 |
| CHKZ |
CKPZ
RUS
|
₺16.750,00 |
+1,52%
|
0,0M | ₺9903564000 |
| CHMF |
Severstal
RUS
|
₺744,00 |
-1,43%
|
0,6M | ₺632310044568 |
| CHMK |
CMK
RUS
|
₺3.985,00 |
-0,25%
|
0,0M | ₺12632050175 |
| CHOW |
ChowChow Cloud International Holdings Limited
AMEX
|
₺0,44 |
-2,77%
|
0,1M | ₺15549300 |
| CIMSA |
Cimsa Cimento Sanayi ve Ticaret A.S.
BIST
|
₺53,50 |
-3,60%
|
3,4M | ₺52480307465 |
| CITR |
CitroTech Inc.
AMEX
|
₺6,77 |
+0,59%
|
0,0M | ₺129647086 |
| CIX |
CompX International Inc.
AMEX
|
₺23,20 |
-0,04%
|
0,0M | ₺285894893 |
| CKX |
CKX Lands, Inc.
AMEX
|
₺10,70 |
+2,39%
|
0,0M | ₺21968479 |
| CLDI |
Calidi Biotherapeutics, Inc.
AMEX
|
₺0,18 |
-6,48%
|
3,0M | ₺1935080 |
| CLEBI |
Celebi Hava Servisi A.S.
BIST
|
₺1.704,00 |
-1,22%
|
0,0M | ₺41917498684 |
| CMBTN |
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret A.S.
BIST
|
₺1.682,00 |
-1,35%
|
0,0M | ₺3017849967 |
| CMCL |
Caledonia Mining Corporation Plc
AMEX
|
₺23,27 |
-2,72%
|
0,1M | ₺449927249 |
| CMENT |
Cimentas Izmir Cimento Fabrikasi Turk A.S.
BIST
|
₺312,00 |
-1,34%
|
0,0M | ₺27384786053 |
| CMT |
Core Molding Technologies Inc
AMEX
|
₺24,51 |
-0,73%
|
0,0M | ₺225566634 |
| CNRU |
IPJSC Cian
RUS
|
₺633,80 |
-0,75%
|
0,1M | ₺0 |
| CNTL |
Centrlnyi Telegraf
RUS
|
₺9,04 |
-0,22%
|
0,0M | ₺1807343070 |
| COE |
51Talk Online Education Group
AMEX
|
₺24,55 |
-0,04%
|
0,0M | ₺146975051 |
| COHN |
Cohen & Company Inc.
AMEX
|
₺12,28 |
-5,17%
|
0,0M | ₺30425602 |
| CONSE |
Consus Enerji Isletmeciligi ve Hizmetleri A.S.
BIST
|
₺3,18 |
-3,05%
|
9,6M | ₺2528879978 |
| COSMO |
Cosmos Yatirim Holding A.S.
BIST
|
₺195,00 |
-2,01%
|
0,1M | ₺1376590095 |
| CPHI |
China Pharma Holdings, Inc.
AMEX
|
₺1,09 |
-12,10%
|
0,1M | ₺44168983 |