Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| BESLR |
Besler Gida Ve Kimya Sanayi Ve Ticaret AS
BIST
|
₺16,10 |
-0,98%
|
3,6M | ₺10764120152 |
| BESS |
Bimergen Energy Corporation
AMEX
|
₺3,54 |
-10,61%
|
0,1M | ₺25036909 |
| BESTE |
Best Brands Grup Enerji Yatirim as
BIST
|
₺29,50 |
-0,27%
|
17,1M | ₺0 |
| BEYAZ |
Beyaz Filo Oto Kiralama AS
BIST
|
₺29,14 |
-0,61%
|
0,5M | ₺2922837693 |
| BFREN |
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BIST
|
₺145,90 |
-0,07%
|
0,2M | ₺17888329422 |
| BGES |
AO "Boguchanskaya GES" ORD
RUS
|
₺8,70 |
-7,70%
|
0,0M | ₺5451207170 |
| BGI |
Birks Group Inc.
AMEX
|
₺0,69 |
+2,41%
|
0,0M | ₺13520333 |
| BHB |
Bar Harbor Bankshares, Inc.
AMEX
|
₺33,53 |
-1,47%
|
0,0M | ₺561362712 |
| BHM |
Bluerock Homes Trust, Inc.
AMEX
|
₺10,93 |
+0,74%
|
0,0M | ₺125470511 |
| BIENY |
Bien Yapi Urunleri Sanayi Turizm Ve Ticaret Anonim Sirketi
BIST
|
₺23,48 |
-1,43%
|
1,3M | ₺8599019890 |
| BIGCH |
Buyuk Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi ve Ticaret A.S.
BIST
|
₺6,97 |
+1,60%
|
7,8M | ₺3670100071 |
| BIGEN |
Birlesim Grup Enerji Yatirimlari AS
BIST
|
₺39,46 |
+9,98%
|
7,4M | ₺20702760616 |
| BIGTK |
Big Medya Teknoloji A.S.
BIST
|
₺220,50 |
-3,37%
|
0,9M | ₺7715836553 |
| BIMAS |
BIM Birlesik Magazalar A.S.
BIST
|
₺405,25 |
-2,11%
|
6,6M | ₺490912932129 |
| BINBN |
Bin Ulasim Ve Akilli Sehir Teknolojileri AS
BIST
|
₺173,10 |
-2,75%
|
0,2M | ₺19936000000 |
| BINHO |
1000 Yatirimlar Holding AS
BIST
|
₺9,39 |
-0,42%
|
21,4M | ₺12166115124 |
| BIOEN |
BIotrend Cevre ve EnerjI Yatirimlari AS
BIST
|
₺19,00 |
-3,31%
|
4,9M | ₺9824999809 |
| BISVP |
BashInformSvyaz
RUS
|
₺10,49 |
+1,06%
|
0,1M | ₺375395502 |
| BIZIM |
Bizim Toptan SatiG Magazalari A.g.
BIST
|
₺28,78 |
-3,23%
|
0,6M | ₺2393358202 |
| BJKAS |
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BIST
|
₺1,63 |
+0,62%
|
66,6M | ₺7070601554 |
| BKTI |
BK Technologies Corporation
AMEX
|
₺84,24 |
+0,28%
|
0,0M | ₺318871837 |
| BLCYT |
Bilici Yatirim Sanayi ve Ticaret A.S.
BIST
|
₺36,12 |
+0,06%
|
3,4M | ₺3382569747 |
| BLGHP |
AO "Belgorod khladkomb" PFR
RUS
|
₺3.300,00 |
-39,23%
|
0,0M | ₺0 |
| BLNG |
Belon
RUS
|
₺10,53 |
-0,09%
|
0,0M | ₺12120999999 |
| BLUME |
Blume Metal Kimya Anonim Sirketi
BIST
|
₺39,00 |
-0,26%
|
2,7M | ₺6782295544 |
| BMKK |
BELORETSK METAL PLANT ORD
RUS
|
₺275,00 |
-3,68%
|
0,0M | ₺0 |
| BMSCH |
BMS Celik Hasir Sanayi Ve Ticaret A.S.
BIST
|
₺18,00 |
-2,44%
|
1,9M | ₺1809209563 |
| BMSM |
JSC "Bamstroymechanizatsia"
RUS
|
₺5.300,00 |
-1,30%
|
0,0M | ₺200218924 |
| BMSTL |
BMS Birlesik Metal Sanayi ve Ticaret AS Class B
BIST
|
₺78,45 |
-3,21%
|
1,4M | ₺20260003695 |
| BNTAS |
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BIST
|
₺7,49 |
+4,61%
|
21,4M | ₺1731824963 |
| BOBET |
Bogazici Beton Sanayi ve Ticaret AS
BIST
|
₺19,00 |
-2,06%
|
2,8M | ₺7371999855 |
| BOGN |
AO "BOGDANOVICH OGNEUPOR" ORD
RUS
|
₺29,17 |
-0,12%
|
0,0M | ₺0 |
| BORLS |
Borlease Otomotiv AS
BIST
|
₺5,43 |
-7,50%
|
17,2M | ₺4108999920 |
| BORSK |
Bor Seker A.S.
BIST
|
₺7,30 |
-7,48%
|
33,5M | ₺7567259191 |
| BOSSA |
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BIST
|
₺6,52 |
-2,10%
|
1,6M | ₺8643540805 |
| BQ |
Boqii Holding Limited
AMEX
|
₺0,75 |
-6,51%
|
0,1M | ₺3645076 |
| BRBS |
Blue Ridge Bankshares, Inc.
AMEX
|
₺3,27 |
-0,76%
|
0,1M | ₺293561738 |
| BRIA |
BrilliA Inc
AMEX
|
₺1,63 |
-0,59%
|
0,0M | ₺40624999 |
| BRISA |
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BIST
|
₺94,15 |
-2,13%
|
0,3M | ₺29352243148 |
| BRKO |
Birko Birlesik Koyunlulular Mensucat ve Ticaret A.S.
BIST
|
₺12,69 |
+2,34%
|
0,2M | ₺1735999947 |
| BRKSN |
Berkosan Yalitim ve Tecrit Maddeleri Uretim ve Ticaret A.S.
BIST
|
₺8,89 |
+1,25%
|
0,8M | ₺821807962 |
| BRKVY |
Birikim Varlik Yonetim A.S.
BIST
|
₺100,50 |
+1,31%
|
0,9M | ₺5555199829 |
| BRLSM |
Birlesim Muhendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret A.S.
BIST
|
₺21,28 |
+9,92%
|
34,7M | ₺4336640137 |
| BRMEN |
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BIST
|
₺9,20 |
+2,68%
|
0,3M | ₺799716166 |
| BRN |
Barnwell Industries, Inc.
AMEX
|
₺1,12 |
+0,09%
|
0,1M | ₺15955483 |
| BRSAN |
BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET ANONIM SIRKETI
BIST
|
₺518,50 |
-2,99%
|
2,2M | ₺75776907333 |
| BRSZP |
BSZ
RUS
|
₺920,00 |
+0,00%
|
0,0M | ₺0 |
| BRYAT |
Borusan Yatirim ve Pazarlama AS
BIST
|
₺2.013,00 |
-0,94%
|
0,1M | ₺55790815521 |
| BRZL |
Buryatzoloto
RUS
|
₺1.510,00 |
-2,08%
|
0,0M | ₺10836050340 |
| BSOKE |
Batisoke Soke Cimento Sanayii T.A.S.
BIST
|
₺38,38 |
+3,56%
|
6,5M | ₺59288917729 |