Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| AKCNS |
Akcansa Cimento Sanayi ve Ticaret A.S.
BIST
|
₺191,50 |
-1,54%
|
0,2M | ₺37236457550 |
| AKENR |
Akenerji Elektrik Uretim A.S.
BIST
|
₺13,63 |
-5,22%
|
35,4M | ₺10485379302 |
| AKFGY |
Akfen Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺2,93 |
-2,01%
|
31,0M | ₺11661000037 |
| AKFIS |
Akfen insaat Turizm ve Ticaret AS
BIST
|
₺64,15 |
-0,08%
|
9,6M | ₺40731426311 |
| AKFYE |
AKFEN YENILENEBILIR ENERJI A.S.
BIST
|
₺23,74 |
-1,58%
|
6,1M | ₺28870737093 |
| AKGRT |
Aksigorta AS
BIST
|
₺7,25 |
-1,09%
|
7,5M | ₺11815959877 |
| AKHAN |
Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi
BIST
|
₺28,00 |
+0,43%
|
5,4M | ₺7620998000 |
| AKMGY |
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺253,25 |
-1,46%
|
0,0M | ₺9576847984 |
| AKRN |
Acron
RUS
|
₺19.682,00 |
-0,58%
|
0,0M | ₺727644660176 |
| AKSA |
Aksa Akrilik Kimya Sanayii A.S.
BIST
|
₺11,07 |
+0,55%
|
23,7M | ₺42773850889 |
| AKSEN |
Aksa Enerji Uretim A.S.
BIST
|
₺82,00 |
-1,09%
|
6,0M | ₺101663443363 |
| AKSGY |
Akis Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺9,21 |
-1,92%
|
5,6M | ₺22676850829 |
| AKSUE |
Aksu Enerji ve Ticaret A.S.
BIST
|
₺37,60 |
-0,32%
|
1,5M | ₺2489520081 |
| AKYHO |
Akdeniz Yatirim Holding A.S.
BIST
|
₺2,69 |
-1,47%
|
1,7M | ₺677558711 |
| ALARK |
Alarko Holding A.S.
BIST
|
₺97,00 |
-0,61%
|
4,5M | ₺39971860752 |
| ALBRK |
Albaraka Turk Katilim Bankasi A.S.
BIST
|
₺8,40 |
-3,78%
|
13,3M | ₺21824998856 |
| ALCAR |
Alarko Carrier Sanayi ve Ticaret A.S.
BIST
|
₺765,50 |
-1,48%
|
0,0M | ₺8391600148 |
| ALCTL |
Alcatel Lucent Teletas Telekomunikasyon A.S.
BIST
|
₺131,00 |
-2,38%
|
0,3M | ₺5193643907 |
| ALFAS |
ALFA SOLAR ENERJI SANAYI VE TICARET A.S.
BIST
|
₺50,55 |
-9,49%
|
10,2M | ₺20552799438 |
| ALGYO |
Alarko Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺8,15 |
+4,89%
|
97,6M | ₺15739992098 |
| ALKA |
Alkim Kagit Sanayi ve Ticaret A.S.
BIST
|
₺11,06 |
-4,16%
|
5,9M | ₺8481899971 |
| ALKIM |
Alkim Alkali Kimya A.S.
BIST
|
₺18,50 |
-0,54%
|
2,6M | ₺5580000114 |
| ALKLC |
Altinkilic Gida ve Sut Sanayi Ticaret AS
BIST
|
₺380,50 |
+1,60%
|
1,2M | ₺40315925594 |
| ALRS |
ALROSA
RUS
|
₺27,60 |
-1,71%
|
16,0M | ₺206808234890 |
| ALTIN |
DARPHANE ALTIN SERTIFIKASI
BIST
|
₺79,15 |
-1,21%
|
11,9M | ₺0 |
| ALTNY |
Altinay Savunma Teknolojileri A.S.
BIST
|
₺17,52 |
+1,51%
|
40,1M | ₺17260000229 |
| ALVES |
Alves Kablo Sanayi ve Ticaret A. S.
BIST
|
₺3,38 |
-5,06%
|
148,1M | ₺5695999908 |
| AMBO |
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20)
AMEX
|
₺2,34 |
-3,51%
|
0,0M | ₺6912431 |
| AMS |
American Shared Hospital Services
AMEX
|
₺1,47 |
-6,96%
|
0,1M | ₺9704940 |
| AMZE |
Amaze Holdings, Inc.
AMEX
|
₺0,16 |
-24,35%
|
17,1M | ₺5703309 |
| ANELE |
Anel Elektrik Proje Taahhut ve Ticaret A.S.
BIST
|
₺70,75 |
+9,95%
|
4,8M | ₺17052749596 |
| ANGEN |
Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret AS
BIST
|
₺12,85 |
-7,95%
|
15,7M | ₺3071200008 |
| ANHYT |
Anadolu Hayat Emeklilik A.S.
BIST
|
₺110,40 |
-0,90%
|
0,5M | ₺47902000656 |
| ANSGR |
Anadolu Anonim Turk Sigorta Sirketi A.S.
BIST
|
₺31,00 |
+0,19%
|
3,2M | ₺61880001068 |
| APRI |
APRI
RUS
|
₺15,77 |
-0,38%
|
0,0M | ₺17657402805 |
| APT |
Alpha Pro Tech, Ltd.
AMEX
|
₺5,58 |
-5,04%
|
0,1M | ₺57050323 |
| APTK |
Apteki 36,6
RUS
|
₺7,15 |
+0,11%
|
0,1M | ₺54511819252 |
| APUS |
Apimeds Pharmaceuticals US, Inc.
AMEX
|
₺1,44 |
+4,74%
|
0,0M | ₺18046535 |
| AQUA |
INARCTIKA
RUS
|
₺410,00 |
+0,79%
|
0,1M | ₺35748220813 |
| ARASE |
Dogu Aras Enerji Yatirimlari AS
BIST
|
₺114,80 |
+1,68%
|
0,5M | ₺28225000381 |
| ARCLK |
Arcelik A.S.
BIST
|
₺110,90 |
-1,07%
|
1,6M | ₺75749131360 |
| ARDYZ |
ARD Grup Bilisim Teknolojileri AS
BIST
|
₺56,95 |
-4,37%
|
4,3M | ₺19191422938 |
| AREN |
The Arena Group Holdings, Inc.
AMEX
|
₺1,77 |
-0,56%
|
0,0M | ₺84256938 |
| ARENA |
Arena Bilgisayar AS
BIST
|
₺35,96 |
-6,69%
|
12,9M | ₺3854000092 |
| ARFYE |
ARF Bio Yenilenebilir Enerji Uretim AS
BIST
|
₺29,20 |
-2,67%
|
5,2M | ₺5485122070 |
| ARMGD |
Armada Gida Ticaret ve Sanayi Anonim Sirketi
BIST
|
₺129,50 |
+1,17%
|
0,4M | ₺33789546875 |
| ARMP |
Armata Pharmaceuticals, Inc.
AMEX
|
₺8,03 |
-2,07%
|
0,0M | ₺294787779 |
| ARSA |
UK Arsagera
RUS
|
₺7,79 |
+0,26%
|
0,0M | ₺962059372 |
| ARSAN |
Arsan Holding A.S.
BIST
|
₺3,61 |
-3,22%
|
19,0M | ₺6523522793 |
| ARTMS |
Artemis Hali A. S.
BIST
|
₺43,18 |
-0,09%
|
1,2M | ₺3025400085 |