Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| 9627 |
Twareat Medical Care Co.
TADAWUL
|
₺8,44 |
-5,28%
|
0,0M | ₺337599983 |
| 9628 |
Lamasat Company Limited
TADAWUL
|
₺4,75 |
+0,64%
|
0,0M | ₺384750000 |
| 9630 |
Ratio Specialty Company For Trading
TADAWUL
|
₺5,55 |
+3,16%
|
0,0M | ₺111000004 |
| 9631 |
Hedab Alkhaleej Trading Co.
TADAWUL
|
₺35,00 |
+3,00%
|
0,0M | ₺262500000 |
| 9632 |
Future Vision for Health Training Co.
TADAWUL
|
₺7,41 |
+0,54%
|
0,0M | ₺73247850 |
| 9633 |
Service Equipment Co.
TADAWUL
|
₺26,80 |
-0,74%
|
0,0M | ₺64320001 |
| 9634 |
Adeer Real Estate Co.
TADAWUL
|
₺90,00 |
+1,52%
|
0,0M | ₺450000000 |
| 9635 |
Dkhoun National Trading Co.
TADAWUL
|
₺54,20 |
+0,00%
|
0,0M | ₺108400002 |
| 9636 |
Al Kuzama Trading Company
TADAWUL
|
₺62,90 |
+0,00%
|
0,0M | ₺247976830 |
| 9637 |
Axelerated Solutions for Information & Communication Tech
TADAWUL
|
₺25,78 |
-0,62%
|
0,0M | ₺721840019 |
| 9639 |
Anmat Technology for Trading Co.
TADAWUL
|
₺6,99 |
+0,00%
|
0,0M | ₺300569990 |
| 9640 |
ASAS Makeen Real Estate Development and Investment Company
TADAWUL
|
₺67,00 |
+0,00%
|
0,0M | ₺670000000 |
| 9641 |
Hawyia Auctions Co.
TADAWUL
|
₺13,05 |
-4,61%
|
0,0M | ₺261000004 |
| 9642 |
Time Entertainment Co.
TADAWUL
|
₺30,00 |
+0,00%
|
0,0M | ₺30000000 |
| 9644 |
Naf Company for Feed for Industry
TADAWUL
|
₺31,98 |
-2,20%
|
0,0M | ₺63959999 |
| 9645 |
National Signage Industria Co.
TADAWUL
|
₺14,00 |
+0,00%
|
0,0M | ₺0 |
| 9647 |
Wajd Life Trading Co.
TADAWUL
|
₺4,70 |
+0,00%
|
0,0M | ₺58750000 |
| 9648 |
Hamad Mohammed Bin Saedan Real Estate Co.
TADAWUL
|
₺5,41 |
-0,73%
|
0,0M | ₺152752940 |
| 9649 |
Jamjoom Fashion Trading Co.
TADAWUL
|
₺115,00 |
-0,52%
|
0,0M | ₺913997000 |
| 9650 |
Sahat Almajd Trading Co.
TADAWUL
|
₺5,96 |
+0,00%
|
0,0M | ₺234675000 |
| 9651 |
Abdulaziz Altwijri Trading Co.
TADAWUL
|
₺22,90 |
+0,00%
|
0,0M | ₺114500000 |
| 9653 |
Khaled Dhafer & Bros for Logistic Services Co.
TADAWUL
|
₺18,74 |
+0,00%
|
0,0M | ₺65590000 |
| A1CAP |
A1 Capital Yatitim Menkul Degerler A.S.
BIST
|
₺11,10 |
-3,14%
|
9,8M | ₺7735500026 |
| A1YEN |
A1 Yenilenebilir Enerji Uretim AS
BIST
|
₺3,70 |
-6,33%
|
56,0M | ₺2370000029 |
| AAGYO |
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺18,51 |
-2,06%
|
18,6M | ₺0 |
| ABIO |
ARTGEN
RUS
|
₺56,02 |
-0,25%
|
0,0M | ₺5202968528 |
| ABRD |
Abrau-Durso
RUS
|
₺142,20 |
-0,84%
|
0,0M | ₺15614699377 |
| ACCS |
ACCESS Newswire Inc.
AMEX
|
₺7,02 |
+1,74%
|
0,0M | ₺27252651 |
| ACSEL |
Aciselsan Acipayam Seluloz Sanayi ve Ticaret AS
BIST
|
₺143,90 |
-8,52%
|
0,8M | ₺1683306670 |
| ACU |
Acme
AMEX
|
₺40,81 |
-2,11%
|
0,0M | ₺155501127 |
| ADEL |
Adel Kalemcilik Ticaret ve Sanayi A.S.
BIST
|
₺34,50 |
-3,58%
|
5,7M | ₺9298327183 |
| ADESE |
Adese Gayrimenkul Yatirim AS
BIST
|
₺1,08 |
-3,57%
|
262,9M | ₺5644800024 |
| ADGYO |
Adra Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺58,35 |
-1,10%
|
1,0M | ₺32205411438 |
| AEFES |
Anadolu Efes Biracilik ve Malt Sanayii A.S.
BIST
|
₺19,57 |
-4,16%
|
45,6M | ₺120907897288 |
| AEON |
AEON Biopharma, Inc.
AMEX
|
₺0,75 |
-6,01%
|
0,1M | ₺19050672 |
| AFKS |
AFK Sistema
RUS
|
₺11,75 |
+1,17%
|
222,6M | ₺112065450000 |
| AFLT |
Aeroflot
RUS
|
₺47,26 |
-1,38%
|
8,5M | ₺190518956622 |
| AFMC |
Agrofirma Mtsenskaya
RUS
|
₺4.036,00 |
-1,51%
|
0,0M | ₺6755896341 |
| AFYON |
Afyon Cimento Sanayii T.A.S.
BIST
|
₺13,19 |
-1,79%
|
1,5M | ₺5372000122 |
| AGESA |
AgeSA Hayat ve Emeklilik A.S.
BIST
|
₺237,60 |
-2,46%
|
0,2M | ₺43848001099 |
| AGHOL |
AG Anadolu Grubu Holding Anonim Sirketi
BIST
|
₺35,74 |
-2,83%
|
5,8M | ₺89571994029 |
| AGIG |
Abundia Global Impact Group Inc.
AMEX
|
₺1,13 |
-3,85%
|
0,1M | ₺49186124 |
| AGROT |
Agrotech Yuksek Teknoloji ve Yatirim AS
BIST
|
₺3,00 |
-1,32%
|
36,2M | ₺7295999908 |
| AGYO |
Atakule Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺9,50 |
-3,06%
|
0,5M | ₺2580732014 |
| AHGAZ |
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim AS
BIST
|
₺31,22 |
+0,39%
|
4,4M | ₺80860000992 |
| AHSGY |
Ahes Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺21,20 |
-3,64%
|
3,1M | ₺15873000000 |
| AIB |
BlockchAIn Digital Infrastructure, Inc
AMEX
|
₺1,37 |
+17,09%
|
0,4M | ₺51548057 |
| AIM |
AIM ImmunoTech Inc.
AMEX
|
₺0,25 |
-2,56%
|
0,4M | ₺2048352 |
| AIRI |
Air Industries Group
AMEX
|
₺2,75 |
-0,76%
|
0,0M | ₺13334460 |
| AKBNK |
Akbank T.A.S.
BIST
|
₺70,25 |
-2,90%
|
105,9M | ₺376219992065 |