Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| A1CAP |
A1 Capital Yatitim Menkul Degerler A.S.
BIST
|
₺11,10 |
-3,14%
|
9,8M | ₺7735500026 |
| A1YEN |
A1 Yenilenebilir Enerji Uretim AS
BIST
|
₺3,70 |
-6,33%
|
56,0M | ₺2370000029 |
| AAGYO |
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺18,51 |
-2,06%
|
18,6M | ₺0 |
| ACSEL |
Aciselsan Acipayam Seluloz Sanayi ve Ticaret AS
BIST
|
₺143,90 |
-8,52%
|
0,8M | ₺1683306670 |
| ADEL |
Adel Kalemcilik Ticaret ve Sanayi A.S.
BIST
|
₺34,50 |
-3,58%
|
5,7M | ₺9298327183 |
| ADESE |
Adese Gayrimenkul Yatirim AS
BIST
|
₺1,08 |
-3,57%
|
262,9M | ₺5644800024 |
| ADGYO |
Adra Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺58,35 |
-1,10%
|
1,0M | ₺32205411438 |
| AEFES |
Anadolu Efes Biracilik ve Malt Sanayii A.S.
BIST
|
₺19,57 |
-4,16%
|
45,6M | ₺120907897288 |
| AFYON |
Afyon Cimento Sanayii T.A.S.
BIST
|
₺13,19 |
-1,79%
|
1,5M | ₺5372000122 |
| AGESA |
AgeSA Hayat ve Emeklilik A.S.
BIST
|
₺237,60 |
-2,46%
|
0,2M | ₺43848001099 |
| AGHOL |
AG Anadolu Grubu Holding Anonim Sirketi
BIST
|
₺35,74 |
-2,83%
|
5,8M | ₺89571994029 |
| AGROT |
Agrotech Yuksek Teknoloji ve Yatirim AS
BIST
|
₺3,00 |
-1,32%
|
36,2M | ₺7295999908 |
| AGYO |
Atakule Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺9,50 |
-3,06%
|
0,5M | ₺2580732014 |
| AHGAZ |
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim AS
BIST
|
₺31,22 |
+0,39%
|
4,4M | ₺80860000992 |
| AHSGY |
Ahes Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺21,20 |
-3,64%
|
3,1M | ₺15873000000 |
| AKBNK |
Akbank T.A.S.
BIST
|
₺70,25 |
-2,90%
|
105,9M | ₺376219992065 |
| AKCNS |
Akcansa Cimento Sanayi ve Ticaret A.S.
BIST
|
₺191,50 |
-1,54%
|
0,2M | ₺37236457550 |
| AKENR |
Akenerji Elektrik Uretim A.S.
BIST
|
₺13,63 |
-5,22%
|
35,4M | ₺10485379302 |
| AKFGY |
Akfen Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺2,93 |
-2,01%
|
31,0M | ₺11661000037 |
| AKFIS |
Akfen insaat Turizm ve Ticaret AS
BIST
|
₺64,15 |
-0,08%
|
9,6M | ₺40731426311 |
| AKFYE |
AKFEN YENILENEBILIR ENERJI A.S.
BIST
|
₺23,74 |
-1,58%
|
6,1M | ₺28870737093 |
| AKGRT |
Aksigorta AS
BIST
|
₺7,25 |
-1,09%
|
7,5M | ₺11815959877 |
| AKHAN |
Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi
BIST
|
₺28,00 |
+0,43%
|
5,4M | ₺7620998000 |
| AKMGY |
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺253,25 |
-1,46%
|
0,0M | ₺9576847984 |
| AKSA |
Aksa Akrilik Kimya Sanayii A.S.
BIST
|
₺11,07 |
+0,55%
|
23,7M | ₺42773850889 |
| AKSEN |
Aksa Enerji Uretim A.S.
BIST
|
₺82,00 |
-1,09%
|
6,0M | ₺101663443363 |
| AKSGY |
Akis Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺9,21 |
-1,92%
|
5,6M | ₺22676850829 |
| AKSUE |
Aksu Enerji ve Ticaret A.S.
BIST
|
₺37,60 |
-0,32%
|
1,5M | ₺2489520081 |
| AKYHO |
Akdeniz Yatirim Holding A.S.
BIST
|
₺2,69 |
-1,47%
|
1,7M | ₺677558711 |
| ALARK |
Alarko Holding A.S.
BIST
|
₺97,00 |
-0,61%
|
4,5M | ₺39971860752 |
| ALBRK |
Albaraka Turk Katilim Bankasi A.S.
BIST
|
₺8,40 |
-3,78%
|
13,3M | ₺21824998856 |
| ALCAR |
Alarko Carrier Sanayi ve Ticaret A.S.
BIST
|
₺765,50 |
-1,48%
|
0,0M | ₺8391600148 |
| ALCTL |
Alcatel Lucent Teletas Telekomunikasyon A.S.
BIST
|
₺131,00 |
-2,38%
|
0,3M | ₺5193643907 |
| ALFAS |
ALFA SOLAR ENERJI SANAYI VE TICARET A.S.
BIST
|
₺50,55 |
-9,49%
|
10,2M | ₺20552799438 |
| ALGYO |
Alarko Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺8,15 |
+4,89%
|
97,6M | ₺15739992098 |
| ALKA |
Alkim Kagit Sanayi ve Ticaret A.S.
BIST
|
₺11,06 |
-4,16%
|
5,9M | ₺8481899971 |
| ALKIM |
Alkim Alkali Kimya A.S.
BIST
|
₺18,50 |
-0,54%
|
2,6M | ₺5580000114 |
| ALKLC |
Altinkilic Gida ve Sut Sanayi Ticaret AS
BIST
|
₺380,50 |
+1,60%
|
1,2M | ₺40315925594 |
| ALTIN |
DARPHANE ALTIN SERTIFIKASI
BIST
|
₺79,15 |
-1,21%
|
11,9M | ₺0 |
| ALTNY |
Altinay Savunma Teknolojileri A.S.
BIST
|
₺17,52 |
+1,51%
|
40,1M | ₺17260000229 |
| ALVES |
Alves Kablo Sanayi ve Ticaret A. S.
BIST
|
₺3,38 |
-5,06%
|
148,1M | ₺5695999908 |
| ANELE |
Anel Elektrik Proje Taahhut ve Ticaret A.S.
BIST
|
₺70,75 |
+9,95%
|
4,8M | ₺17052749596 |
| ANGEN |
Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret AS
BIST
|
₺12,85 |
-7,95%
|
15,7M | ₺3071200008 |
| ANHYT |
Anadolu Hayat Emeklilik A.S.
BIST
|
₺110,40 |
-0,90%
|
0,5M | ₺47902000656 |
| ANSGR |
Anadolu Anonim Turk Sigorta Sirketi A.S.
BIST
|
₺31,00 |
+0,19%
|
3,2M | ₺61880001068 |
| ARASE |
Dogu Aras Enerji Yatirimlari AS
BIST
|
₺114,80 |
+1,68%
|
0,5M | ₺28225000381 |
| ARCLK |
Arcelik A.S.
BIST
|
₺110,90 |
-1,07%
|
1,6M | ₺75749131360 |
| ARDYZ |
ARD Grup Bilisim Teknolojileri AS
BIST
|
₺56,95 |
-4,37%
|
4,3M | ₺19191422938 |
| ARENA |
Arena Bilgisayar AS
BIST
|
₺35,96 |
-6,69%
|
12,9M | ₺3854000092 |
| ARFYE |
ARF Bio Yenilenebilir Enerji Uretim AS
BIST
|
₺29,20 |
-2,67%
|
5,2M | ₺5485122070 |