Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| GOODY |
Goodyear Lastikleri T.A.S.
BIST
|
₺17,00 |
-1,39%
|
1,2M | ₺4654799938 |
| GOZDE |
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
BIST
|
₺20,16 |
-3,63%
|
2,0M | ₺8054200029 |
| GRNYO |
Garanti Yatirim Ortakligi A.S.
BIST
|
₺21,00 |
+0,86%
|
0,5M | ₺780749989 |
| GRSEL |
Gur-Sel Turizm Tasimacilik Ve Servis Ticaret A.S.
BIST
|
₺314,50 |
-0,79%
|
0,5M | ₺32334000000 |
| GRTHO |
Grainturk Holding A.S.
BIST
|
₺232,40 |
-4,16%
|
0,8M | ₺30312500000 |
| GSDDE |
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS
BIST
|
₺13,41 |
-3,18%
|
25,5M | ₺2077500057 |
| GSDHO |
GSD Holding A.S.
BIST
|
₺5,84 |
+9,98%
|
60,6M | ₺5071049945 |
| GSRAY |
Galatasaray Sportif Sinai Veticari Yatirimlar A.S.
BIST
|
₺1,11 |
-1,77%
|
181,2M | ₺15254999936 |
| GUBRF |
Gubre Fabrikalari T.A.S.
BIST
|
₺594,50 |
-2,22%
|
1,6M | ₺203072000000 |
| GUNDG |
Gundogdu Gida Sut Urunleri Sanayi Ve Dis Ticaret AS
BIST
|
₺825,00 |
-3,73%
|
0,2M | ₺33423000000 |
| GWIND |
GALATA WIND ENERJI A.S.
BIST
|
₺28,34 |
-1,73%
|
9,4M | ₺15573594802 |
| GZNMI |
Gezinomi Seyahat Turizm Ticaret A.S.
BIST
|
₺64,45 |
-4,16%
|
2,0M | ₺4371250000 |
| HALKB |
Turkiye Halk Bankasi Anonim Sirketi
BIST
|
₺40,40 |
-1,89%
|
35,2M | ₺295869153316 |
| HATEK |
Hateks Hatay Tekstil Isletmeleri A.S.
BIST
|
₺15,88 |
-1,24%
|
4,2M | ₺1013039995 |
| HATSN |
Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret A.S.
BIST
|
₺53,10 |
+1,72%
|
12,8M | ₺11562300169 |
| HDFGS |
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
BIST
|
₺3,04 |
-1,94%
|
62,1M | ₺3502999892 |
| HEDEF |
Hedef Holding AS
BIST
|
₺146,70 |
+1,17%
|
1,4M | ₺282671110229 |
| HEKTS |
Hektas Ticaret T.A.S.
BIST
|
₺4,59 |
-1,71%
|
471,2M | ₺39368100643 |
| HKTM |
HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SANAYI VE TICARET ANONIM SIRKETI
BIST
|
₺14,48 |
+3,72%
|
11,1M | ₺1465800004 |
| HLGYO |
Halk Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺6,00 |
+0,50%
|
30,9M | ₺22428318838 |
| HOROZ |
Horoz Lojistik Kargo Hizmetleri Ve Ticaret AS
BIST
|
₺79,70 |
-7,11%
|
3,5M | ₺7763877788 |
| HRKET |
Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS
BIST
|
₺75,10 |
+0,20%
|
1,4M | ₺8634239420 |
| HTTBT |
Hitit Bilgisayar Hizmetleri A.S.
BIST
|
₺40,90 |
-1,87%
|
0,5M | ₺12504000092 |
| HUBVC |
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
BIST
|
₺3,95 |
+0,77%
|
1,7M | ₺1097600021 |
| HUNER |
Hun Yenilenebilir Enerji Uretim AS
BIST
|
₺3,69 |
+0,82%
|
73,6M | ₺3660000086 |
| HURGZ |
Hurriyet Gazetecilik ve Matbaacilik A.S.
BIST
|
₺8,95 |
-0,33%
|
18,3M | ₺5316159729 |
| ICBCT |
ICBC Turkey Bank Anonim Sirketi
BIST
|
₺18,43 |
+7,40%
|
6,6M | ₺14757599869 |
| ICUGS |
ICU Girisim Sermayesi Yatirim Ortakligi A.S.
BIST
|
₺6,00 |
+0,50%
|
5,3M | ₺2074575093 |
| IDGYO |
Idealist Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺3,59 |
-2,71%
|
4,0M | ₺553500009 |
| IEYHO |
Isiklar Enerji ve Yapi Holding Anonim Sirketi
BIST
|
₺101,70 |
-0,59%
|
7,3M | ₺50238667343 |
| IHAAS |
Ihlas Haber Ajansi SA
BIST
|
₺82,65 |
-0,60%
|
1,5M | ₺13553450249 |
| IHEVA |
Ihlas Ev Aletleri Imalat, Sanayi ve Ticaret A.S.
BIST
|
₺2,22 |
-0,45%
|
2,6M | ₺781615007 |
| IHGZT |
Ihlas Gazetecilik A.S.
BIST
|
₺1,53 |
-1,29%
|
18,2M | ₺1239999962 |
| IHLAS |
Ihlas Holding A.S.
BIST
|
₺2,08 |
-2,35%
|
28,2M | ₺3044944628 |
| IHLGM |
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
BIST
|
₺2,12 |
-1,85%
|
17,1M | ₺2160000086 |
| IHYAY |
Ihlas Yayin Holding A.S.
BIST
|
₺1,80 |
-1,10%
|
5,1M | ₺818999970 |
| IMASM |
IMAS Makina Sanayi Anonim Sirketi
BIST
|
₺3,50 |
-2,23%
|
21,4M | ₺3311499929 |
| INDES |
Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret A.S
BIST
|
₺11,30 |
-3,42%
|
8,3M | ₺8774275034 |
| INFO |
INFO YATIRIM MENKUL DEGERLER A.S
BIST
|
₺3,98 |
+0,00%
|
43,8M | ₺3822137292 |
| INGRM |
Ingram Micro Bilisim Sistemleri A.S.
BIST
|
₺517,00 |
+0,00%
|
0,1M | ₺12408000000 |
| INTEK |
Innosa Teknoloji Anonim Sirketi
BIST
|
₺245,00 |
+0,04%
|
0,0M | ₺1959199951 |
| INTEM |
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
BIST
|
₺299,75 |
-3,31%
|
0,2M | ₺5940908451 |
| INVEO |
Inveo Yatirim Holding AS
BIST
|
₺8,83 |
+0,91%
|
64,9M | ₺8749956207 |
| INVES |
Investco Holding A.S.
BIST
|
₺594,00 |
+0,68%
|
0,1M | ₺110625000000 |
| ISBIR |
Isbir Holding AS
BIST
|
₺78,80 |
+1,42%
|
0,0M | ₺2021840654 |
| ISDMR |
Iskenderun Demir ve Celik AS
BIST
|
₺55,40 |
-0,63%
|
2,6M | ₺161675000000 |
| ISFIN |
Is Finansal Kiralama A.S.
BIST
|
₺20,46 |
+0,00%
|
1,6M | ₺14225890811 |
| ISGYO |
Is Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺21,08 |
+1,35%
|
5,5M | ₺19941999269 |
| ISKPL |
Isik Plastik Sanayi VE Dis Ticaret Pazarlama AS
BIST
|
₺22,22 |
+1,46%
|
27,5M | ₺32847973036 |
| ISMEN |
Is Yatirim Menkul Degerler AS
BIST
|
₺40,62 |
-0,78%
|
5,6M | ₺61409997940 |