Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| KZBGY |
KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
BIST
|
₺3,20 |
-4,48%
|
50,9M | ₺13399999619 |
| KZGYO |
Kuzugrup Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺24,44 |
-4,46%
|
3,5M | ₺5115999985 |
| LIDER |
LDR Turizm A.S.
BIST
|
₺125,90 |
-0,08%
|
0,9M | ₺103698000000 |
| LIDFA |
Lider Faktoring Anonim Sirketi
BIST
|
₺3,41 |
-2,29%
|
13,3M | ₺3799918997 |
| LILAK |
Lila Kagit Sanayi Ve Ticaret Anonim Sirketi
BIST
|
₺35,32 |
-4,02%
|
3,7M | ₺21711999550 |
| LKMNH |
Lokman Hekim Engurusag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhut A.S.
BIST
|
₺15,39 |
-3,21%
|
1,8M | ₺3421150969 |
| LMKDC |
Limak Dogu Anadolu Cimento Sanayi Ve Ticaret AS
BIST
|
₺36,94 |
-0,97%
|
6,5M | ₺19253501950 |
| LOGO |
Logo Yazilim Sanayi ve Ticaret A.S.
BIST
|
₺159,00 |
-1,18%
|
0,6M | ₺15145488977 |
| LRSHO |
Loras Holding Anonim Sirketi
BIST
|
₺3,67 |
-2,91%
|
17,7M | ₺2845485418 |
| LUKSK |
Luks Kadife Ticaret ve Sanayi A.S.
BIST
|
₺108,70 |
-1,72%
|
0,2M | ₺3096799957 |
| LXGYO |
Luxera Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺17,97 |
-4,06%
|
32,0M | ₺0 |
| LYDHO |
Lydia Holding A.S.
BIST
|
₺195,00 |
+0,00%
|
0,4M | ₺68638303986 |
| LYDYE |
Lydia Yesil Enerji kaynaklari A.S.
BIST
|
₺16.002,50 |
-0,22%
|
0,0M | ₺30328018051 |
| MAALT |
Marmaris Altinyunus Turistik Tesisler A.S
BIST
|
₺1.078,00 |
-3,66%
|
0,3M | ₺9376380272 |
| MACKO |
Mackolik Internet Hizmetleri Ticaret AS
BIST
|
₺44,00 |
+0,18%
|
1,1M | ₺4391999817 |
| MAGEN |
MARGUN ENERJI URETIM SANAYI VE TICARET A.S.
BIST
|
₺65,95 |
-3,16%
|
7,3M | ₺200611223337 |
| MAKIM |
MAKIM MAKINA TEKNOLOJILERI SANAYIVE TICARET A.S.
BIST
|
₺17,36 |
+0,06%
|
3,6M | ₺1943200043 |
| MAKTK |
Makina Takim Endustrisi A.S.
BIST
|
₺13,51 |
-2,24%
|
4,1M | ₺2763999939 |
| MANAS |
Manas Enerji Yonetimi Sanayi ve Ticaret A.S.
BIST
|
₺28,00 |
-3,45%
|
36,7M | ₺9600623993 |
| MARBL |
Tureks Turunc Madencilik Ic ve Dis Ticaret A.S.
BIST
|
₺13,34 |
+0,08%
|
3,3M | ₺3047238064 |
| MARKA |
Marka Yatirim Holding A.S.
BIST
|
₺53,45 |
+3,99%
|
1,5M | ₺1078886020 |
| MARMR |
Marmara Holding AS
BIST
|
₺2,73 |
-4,21%
|
73,1M | ₺0 |
| MARTI |
Marti Otel Isletmeleri A.S.
BIST
|
₺1,98 |
-9,59%
|
164,9M | ₺3277775117 |
| MAVI |
Mavi Giyim Sanayi ve Ticaret A.S.
BIST
|
₺42,74 |
-0,93%
|
3,8M | ₺33828747654 |
| MCARD |
Metropal Kurumsal Hizmetler A.S.
BIST
|
₺205,50 |
+2,19%
|
11,7M | ₺0 |
| MEDTR |
Meditera Tibbi Malzeme Sanayi Ve Ticaret A.S.
BIST
|
₺30,22 |
-2,83%
|
0,7M | ₺3700900045 |
| MEGAP |
Mega Polietilen Kopuk Sanayi ve Ticaret AS
BIST
|
₺2,46 |
-1,99%
|
0,9M | ₺690249997 |
| MEGMT |
Mega Metal Sanayi Ve Ticaret A.S.
BIST
|
₺87,20 |
-1,25%
|
3,4M | ₺23399500809 |
| MEKAG |
Meka Global Makine Imalat Sanayi Ve Ticaret A.S.
BIST
|
₺4,04 |
-1,46%
|
14,3M | ₺3280000000 |
| MEPET |
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS
BIST
|
₺21,50 |
-3,76%
|
0,3M | ₺1637478617 |
| MERCN |
MERCAN KIMYA SANAYI VE TICARET A.S.
BIST
|
₺22,30 |
-3,46%
|
4,1M | ₺4397569166 |
| MERIT |
Merit Turizm Yatirim ve Isletmeleri AS
BIST
|
₺16,20 |
-2,94%
|
3,5M | ₺5617854282 |
| MERKO |
Merko Gida Sanayi ve Ticaret A.S. Class A
BIST
|
₺2,25 |
+6,13%
|
183,7M | ₺1801999903 |
| METRO |
Metro Ticari ve Mali Yatirimlar Holding A.S.
BIST
|
₺6,82 |
-2,57%
|
7,4M | ₺3754824951 |
| MEYSU |
Meysu Gida Sanayi Ve Ticaret A.S.
BIST
|
₺20,00 |
-0,10%
|
46,5M | ₺17417400000 |
| MGROS |
Migros Ticaret A.S.
BIST
|
₺682,50 |
-5,73%
|
3,0M | ₺128938781311 |
| MHRGY |
MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi
BIST
|
₺4,29 |
+4,63%
|
19,3M | ₺4963308137 |
| MIATK |
MIA Teknoloji AS
BIST
|
₺47,20 |
-5,49%
|
47,8M | ₺24670359322 |
| MMCAS |
MMC Sanayi ve Ticari Yatirimlar A.S
BIST
|
₺68,00 |
-7,17%
|
0,1M | ₺976926370 |
| MNDRS |
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
BIST
|
₺12,07 |
-1,87%
|
5,3M | ₺3410698689 |
| MNDTR |
Mondi Turkey Oluklu Mukavva Kagit ve Ambalaj Sanayi A.S.
BIST
|
₺6,05 |
-1,94%
|
1,9M | ₺6472581640 |
| MOBTL |
Mobitel Iletisim Nizmetleri Sanayi ve Ticaret A.S
BIST
|
₺14,61 |
-0,54%
|
5,8M | ₺15057249570 |
| MOGAN |
Mogan Enerji Yatirim Holding
BIST
|
₺14,85 |
-1,26%
|
19,7M | ₺36699222876 |
| MOPAS |
Mopas Marketcilik Gida Sanayi Ve Ticaret A.S.
BIST
|
₺43,66 |
+4,25%
|
10,0M | ₺11433240292 |
| MPARK |
MLP Saglik Hizmetleri AS Class B
BIST
|
₺485,25 |
-1,67%
|
0,8M | ₺94264524170 |
| MRGYO |
Marti Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺1,66 |
-5,14%
|
118,8M | ₺4191667419 |
| MRSHL |
Marshall Boya ve Vernik Sanayi A.S.
BIST
|
₺1.522,00 |
-2,25%
|
0,0M | ₺17117866558 |
| MSGYO |
Mistral Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺6,22 |
-0,80%
|
2,2M | ₺2943690558 |
| MTRKS |
Matriks Finansal Teknolojiler A.S.
BIST
|
₺23,76 |
-2,06%
|
0,8M | ₺2430306121 |
| MTRYO |
Metro Yatirim Ortakligi A.S.
BIST
|
₺10,05 |
+1,01%
|
0,3M | ₺417899992 |