Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| BJKAS |
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BIST
|
₺1,63 |
+0,62%
|
66,6M | ₺7070601554 |
| BLCYT |
Bilici Yatirim Sanayi ve Ticaret A.S.
BIST
|
₺36,12 |
+0,06%
|
3,4M | ₺3382569747 |
| BLUME |
Blume Metal Kimya Anonim Sirketi
BIST
|
₺39,00 |
-0,26%
|
2,7M | ₺6782295544 |
| BMSCH |
BMS Celik Hasir Sanayi Ve Ticaret A.S.
BIST
|
₺18,00 |
-2,44%
|
1,9M | ₺1809209563 |
| BMSTL |
BMS Birlesik Metal Sanayi ve Ticaret AS Class B
BIST
|
₺78,45 |
-3,21%
|
1,4M | ₺20260003695 |
| BNTAS |
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BIST
|
₺7,49 |
+4,61%
|
21,4M | ₺1731824963 |
| BOBET |
Bogazici Beton Sanayi ve Ticaret AS
BIST
|
₺19,00 |
-2,06%
|
2,8M | ₺7371999855 |
| BORLS |
Borlease Otomotiv AS
BIST
|
₺5,43 |
-7,50%
|
17,2M | ₺4108999920 |
| BORSK |
Bor Seker A.S.
BIST
|
₺7,30 |
-7,48%
|
33,5M | ₺7567259191 |
| BOSSA |
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BIST
|
₺6,52 |
-2,10%
|
1,6M | ₺8643540805 |
| BRISA |
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BIST
|
₺94,15 |
-2,13%
|
0,3M | ₺29352243148 |
| BRKO |
Birko Birlesik Koyunlulular Mensucat ve Ticaret A.S.
BIST
|
₺12,69 |
+2,34%
|
0,2M | ₺1735999947 |
| BRKSN |
Berkosan Yalitim ve Tecrit Maddeleri Uretim ve Ticaret A.S.
BIST
|
₺8,89 |
+1,25%
|
0,8M | ₺821807962 |
| BRKVY |
Birikim Varlik Yonetim A.S.
BIST
|
₺100,50 |
+1,31%
|
0,9M | ₺5555199829 |
| BRLSM |
Birlesim Muhendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret A.S.
BIST
|
₺21,28 |
+9,92%
|
34,7M | ₺4336640137 |
| BRMEN |
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BIST
|
₺9,20 |
+2,68%
|
0,3M | ₺799716166 |
| BRSAN |
BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET ANONIM SIRKETI
BIST
|
₺518,50 |
-2,99%
|
2,2M | ₺75776907333 |
| BRYAT |
Borusan Yatirim ve Pazarlama AS
BIST
|
₺2.013,00 |
-0,94%
|
0,1M | ₺55790815521 |
| BSOKE |
Batisoke Soke Cimento Sanayii T.A.S.
BIST
|
₺38,38 |
+3,56%
|
6,5M | ₺59288917729 |
| BTCIM |
Baticim Bati Anadolu Cimento Sanayii A.S.
BIST
|
₺6,14 |
-2,38%
|
53,9M | ₺35076464275 |
| BUCIM |
Bursa Cimento Fabrikasi A.S.
BIST
|
₺6,20 |
-1,12%
|
3,6M | ₺9352128993 |
| BULGS |
Bulls Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi
BIST
|
₺42,40 |
-3,02%
|
5,8M | ₺11716960327 |
| BURCE |
Burcelik Bursa Celik Doekum Sanayii A.S.
BIST
|
₺53,65 |
+0,28%
|
3,9M | ₺4506839886 |
| BURVA |
Burcelik Vana Sanayi ve Ticaret A.S.
BIST
|
₺1.145,00 |
-4,58%
|
0,0M | ₺8817206383 |
| BVSAN |
BULBULOGLU VINC SANAYI VE TICARET A.S.
BIST
|
₺137,30 |
-9,97%
|
5,7M | ₺5733999767 |
| BYDNR |
Baydoner Restoranlari A.S.
BIST
|
₺42,06 |
+2,34%
|
1,3M | ₺3452399872 |
| CANTE |
CAN2 TERMIK A.S.
BIST
|
₺1,65 |
-4,07%
|
572,2M | ₺17199995247 |
| CASA |
Casa Emtia Petrol Kimyevi ve Turevleri Sanayi Ticaret AS
BIST
|
₺93,85 |
+2,91%
|
0,0M | ₺446879994 |
| CATES |
Cates Elektrik Uretim Anonim Sirketi
BIST
|
₺38,96 |
-1,81%
|
1,3M | ₺6555135929 |
| CCOLA |
Coca-Cola Icecek A.S.
BIST
|
₺82,95 |
-0,06%
|
4,3M | ₺232240524902 |
| CELHA |
Celik Halat ve Tel Sanayii A.S.
BIST
|
₺13,56 |
+2,11%
|
9,8M | ₺5119435439 |
| CEMAS |
Cemas Dokum Sanayi A.S.
BIST
|
₺4,98 |
+1,22%
|
20,8M | ₺3891719159 |
| CEMTS |
Cemtas Celik Makina Sanayi ve Ticaret A.S.
BIST
|
₺10,70 |
-2,55%
|
3,1M | ₺5489999771 |
| CEMZY |
CEM ZEYTIN ANONIM SIRKETI
BIST
|
₺13,30 |
-1,48%
|
44,5M | ₺31050000000 |
| CEOEM |
CEO Event Medya AS
BIST
|
₺26,50 |
-1,71%
|
13,6M | ₺1186239960 |
| CGCAM |
Cagdas Cam Sanayi ve Ticaret AS
BIST
|
₺41,20 |
-4,85%
|
3,7M | ₺7274399872 |
| CIMSA |
Cimsa Cimento Sanayi ve Ticaret A.S.
BIST
|
₺53,50 |
-3,60%
|
3,4M | ₺52480307465 |
| CLEBI |
Celebi Hava Servisi A.S.
BIST
|
₺1.704,00 |
-1,22%
|
0,0M | ₺41917498684 |
| CMBTN |
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret A.S.
BIST
|
₺1.682,00 |
-1,35%
|
0,0M | ₺3017849967 |
| CMENT |
Cimentas Izmir Cimento Fabrikasi Turk A.S.
BIST
|
₺312,00 |
-1,34%
|
0,0M | ₺27384786053 |
| CONSE |
Consus Enerji Isletmeciligi ve Hizmetleri A.S.
BIST
|
₺3,18 |
-3,05%
|
9,6M | ₺2528879978 |
| COSMO |
Cosmos Yatirim Holding A.S.
BIST
|
₺195,00 |
-2,01%
|
0,1M | ₺1376590095 |
| CRDFA |
Creditwest Faktoring A.S.
BIST
|
₺37,52 |
+5,69%
|
8,1M | ₺10650000000 |
| CRFSA |
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
BIST
|
₺134,50 |
-5,28%
|
0,9M | ₺18143874710 |
| CUSAN |
Cuhadaroglu Metal Sanayi ve Pazarlama AS
BIST
|
₺24,74 |
-1,51%
|
0,4M | ₺1789800060 |
| CVKMD |
CVK MADEN ISLETMELERI SANAYI VE TICARET A.S
BIST
|
₺43,50 |
+0,00%
|
24,0M | ₺60895651062 |
| CWENE |
CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S.
BIST
|
₺37,50 |
-4,97%
|
11,8M | ₺42549323954 |
| DAGI |
Dagi Giyim Sanayi ve Ticaret A.S.
BIST
|
₺6,61 |
-0,30%
|
11,9M | ₺2652000046 |
| DAPGM |
DAP GAYRIMENKUL GELISTIRME AS
BIST
|
₺10,64 |
+0,38%
|
168,3M | ₺28090001011 |
| DARDL |
Dardanel Onentas Gida San. A.S.
BIST
|
₺2,35 |
-2,89%
|
33,5M | ₺5673441444 |