Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| PLTUR |
PLATFORM TURIZM TASIMACILIK GIDA INSAAT TEMIZLIK HIZMETLERI SANAYI VE TICARET A.S.
BIST
|
₺24,20 |
-3,51%
|
2,3M | ₺6138329981 |
| PNLSN |
Panelsan Cati Cephe Sistemleri Sanayi ve Ticaret AS
BIST
|
₺47,00 |
-1,76%
|
0,9M | ₺3588000011 |
| PNSUT |
Pinar Sut Mamulleri Sanayii A.S.
BIST
|
₺15,39 |
-10,00%
|
10,3M | ₺5380640782 |
| POLHO |
Polisan Holding AS
BIST
|
₺19,25 |
-1,03%
|
2,7M | ₺14752825579 |
| POLTK |
Politeknik Metal Sanayi ve Ticaret AS
BIST
|
₺5.330,00 |
-0,88%
|
0,0M | ₺20165625000 |
| PRDGS |
PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
BIST
|
₺7,90 |
-2,47%
|
5,5M | ₺1587600075 |
| PRKAB |
Turk Prysmian Kablo ve Sistemleri A.S.
BIST
|
₺44,90 |
-8,81%
|
8,9M | ₺10622725674 |
| PRKME |
Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S.
BIST
|
₺19,19 |
-4,34%
|
1,7M | ₺2986276926 |
| PRZMA |
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS
BIST
|
₺45,86 |
+9,98%
|
1,1M | ₺3216639408 |
| PSDTC |
Pergamon Status Dis Ticaret A.S.
BIST
|
₺129,00 |
+1,98%
|
0,1M | ₺939262524 |
| PSGYO |
Pasifik Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺3,31 |
-4,06%
|
173,9M | ₺23756174742 |
| QNBFK |
QNB Finansal Kiralama A.S.
BIST
|
₺39,30 |
+1,29%
|
0,0M | ₺96999998093 |
| QNBTR |
QNB Bank AS
BIST
|
₺227,00 |
+2,71%
|
0,0M | ₺1215500000000 |
| QUAGR |
Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS
BIST
|
₺3,52 |
-3,83%
|
56,2M | ₺9650335451 |
| RALYH |
Ral Yatirim Holding A.S.
BIST
|
₺283,00 |
-3,25%
|
2,3M | ₺97269800262 |
| RAYSG |
Ray Sigorta A.S.
BIST
|
₺192,90 |
-3,07%
|
0,2M | ₺32450901093 |
| REEDR |
Reeder Teknoloji Sanayi ve Ticaret A.S.
BIST
|
₺7,51 |
-2,59%
|
16,3M | ₺7324500036 |
| RGYAS |
Ronesans Gayrimenkul Yatirim A.S.
BIST
|
₺202,20 |
-0,88%
|
8,1M | ₺67524000000 |
| RNPOL |
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
BIST
|
₺2,66 |
+0,76%
|
4,0M | ₺1583999920 |
| RODRG |
Rodrigo Tekstil Sanayi ve Ticaret AS
BIST
|
₺27,06 |
-2,38%
|
0,3M | ₺785584785 |
| RTALB |
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makina Sanayi Ticaret A.S.
BIST
|
₺4,28 |
-6,35%
|
131,5M | ₺2285000086 |
| RUBNS |
Rubenis Tekstil Sanayi Ticaret AS
BIST
|
₺35,46 |
-2,10%
|
3,5M | ₺2968228990 |
| RUZYE |
Ruzy Madencilik Ve Enerji Yatirimlari Sanayi Ve Ticaret A.S.
BIST
|
₺12,37 |
-2,29%
|
8,1M | ₺3481499958 |
| RYGYO |
Reysas Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺30,64 |
+0,39%
|
0,9M | ₺60933020714 |
| RYSAS |
Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi
BIST
|
₺18,59 |
-0,59%
|
4,0M | ₺37325970798 |
| SAFKR |
Safkar Ege Cooling Air Conditioning Cold Air Tes.Ihr.Ith.A.S
BIST
|
₺24,20 |
-1,63%
|
3,6M | ₺4920000076 |
| SAHOL |
Haci Omer Sabanci Holding A.S.
BIST
|
₺93,05 |
-2,92%
|
28,4M | ₺201138460494 |
| SAMAT |
Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret Ve Sanayi A.S.
BIST
|
₺5,93 |
+2,24%
|
1,9M | ₺651920030 |
| SANEL |
San-El Muhendislik Elektrik Taahhut Sanayi ve Ticaret A.S.
BIST
|
₺40,70 |
+1,40%
|
0,3M | ₺732769053 |
| SANFM |
SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI TICARET A.S.
BIST
|
₺7,32 |
-5,67%
|
12,6M | ₺2910000086 |
| SANKO |
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
BIST
|
₺22,38 |
-2,70%
|
0,4M | ₺3450000000 |
| SARKY |
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
BIST
|
₺31,58 |
-7,71%
|
69,5M | ₺34220001221 |
| SASA |
Sasa Polyester Sanayi A.S.
BIST
|
₺2,83 |
-5,98%
|
3.236,4M | ₺131839880832 |
| SAYAS |
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
BIST
|
₺54,20 |
-5,00%
|
1,6M | ₺4407112441 |
| SDTTR |
SDT Uzay ve Savunma Teknolojileri A.S.
BIST
|
₺256,00 |
-3,40%
|
1,0M | ₺15370000000 |
| SEGMN |
Segmen Kardesler Gida Uretim ve Ambalaj Sanayi AS
BIST
|
₺66,20 |
-1,93%
|
2,6M | ₺12082500000 |
| SEGYO |
SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
BIST
|
₺4,81 |
-3,80%
|
6,2M | ₺4045276489 |
| SEKFK |
Seker Finansal Kiralama A.S.
BIST
|
₺11,94 |
-0,08%
|
0,3M | ₺1177074981 |
| SEKUR |
Sekuro Plastik Ambalaj Sanayi A.S.
BIST
|
₺8,10 |
-0,37%
|
2,7M | ₺1525524505 |
| SELEC |
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.
BIST
|
₺107,30 |
+0,47%
|
1,4M | ₺66322801895 |
| SELVA |
SELVA GIDA SANAYI A.S.
BIST
|
₺2,29 |
-1,72%
|
47,4M | ₺2453489920 |
| SERNT |
Seranit Granit Seramik Sanayi ve Ticaret A.S.
BIST
|
₺9,55 |
+2,47%
|
39,8M | ₺3849159874 |
| SEYKM |
Seyitler Kimya Sanayi AS
BIST
|
₺5,44 |
-2,86%
|
3,7M | ₺1119999981 |
| SILVR |
Silverline Endustri ve Ticaret A.S.
BIST
|
₺2,80 |
+0,00%
|
2,6M | ₺979999983 |
| SISE |
Turkiye Sise ve Cam Fabrikalari A.S.
BIST
|
₺48,20 |
-1,67%
|
57,8M | ₺145171043900 |
| SKBNK |
Sekerbank T.A.S.
BIST
|
₺14,73 |
-0,14%
|
25,9M | ₺36875000000 |
| SKTAS |
Soktas Tekstil Sanayi ve Ticaret A.S.
BIST
|
₺3,69 |
-5,14%
|
12,6M | ₺1944999933 |
| SKYLP |
Skyalp Finansal Teknolojiler ve Danismanlik A.S
BIST
|
₺326,00 |
-4,12%
|
0,1M | ₺3230000000 |
| SKYMD |
Seker Yatirim Menkul Degerler A.S.
BIST
|
₺13,32 |
+0,00%
|
4,2M | ₺2064599953 |
| SMART |
Smartiks Yazilim AS
BIST
|
₺33,16 |
-1,49%
|
1,5M | ₺1072491719 |