Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| ISSEN |
Isbir Sentetik Dokuma Sanayi AS
BIST
|
₺9,57 |
+10,00%
|
8,3M | ₺3692262343 |
| IZENR |
Izdemir Enerji Elektrik Uretim A.S.
BIST
|
₺11,14 |
+0,36%
|
143,2M | ₺27125625932 |
| IZFAS |
Izmir Firca Sanayi ve Ticaret AS
BIST
|
₺62,20 |
+0,32%
|
4,4M | ₺10985625000 |
| IZINV |
Iz Yatirim Holding AS
BIST
|
₺72,50 |
-3,33%
|
0,7M | ₺1313434124 |
| IZMDC |
Izmir Demir Celik Sanayi A.S.
BIST
|
₺7,75 |
-2,27%
|
8,1M | ₺11894999743 |
| JANTS |
Jantsa Jant Sanayi ve Ticaret AS
BIST
|
₺18,74 |
+2,63%
|
10,2M | ₺12782000160 |
| KAPLM |
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
BIST
|
₺635,00 |
-0,47%
|
0,2M | ₺12760000000 |
| KAREL |
Karel Elektronik Sanayi ve Ticaret SA
BIST
|
₺12,25 |
-4,00%
|
18,9M | ₺10283099140 |
| KARSN |
Karsan Otomotiv Sanayii ve Ticaret A.S.
BIST
|
₺13,68 |
-3,66%
|
24,0M | ₺12779999828 |
| KARTN |
Kartonsan Karton Sanayi ve Ticaret Anonim Sirketi
BIST
|
₺120,60 |
-4,29%
|
0,6M | ₺9450000000 |
| KATMR |
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.
BIST
|
₺2,93 |
-1,35%
|
93,7M | ₺6395152562 |
| KAYSE |
Kayseri Seker Fabrikasi AS
BIST
|
₺4,78 |
-2,65%
|
15,4M | ₺14644239970 |
| KBORU |
Kuzey Boru A.S.
BIST
|
₺25,48 |
-1,24%
|
6,0M | ₺15479999542 |
| KCAER |
Kocaer Celik Sanayi ve Ticaret AS
BIST
|
₺12,60 |
-1,72%
|
16,2M | ₺24550299416 |
| KCHOL |
Koc Holding A.S.
BIST
|
₺199,00 |
-2,69%
|
21,5M | ₺518591152470 |
| KENT |
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
BIST
|
₺418,75 |
-0,95%
|
0,0M | ₺139507500000 |
| KERVN |
Kervansaray Yatirim Holding A.S.
BIST
|
₺5,16 |
+1,18%
|
1,0M | ₺2795269046 |
| KFEIN |
Kafein Yazilim Hizmetleri Ticaret AS
BIST
|
₺9,22 |
-2,23%
|
4,2M | ₺1862425060 |
| KGYO |
KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S. Class B
BIST
|
₺12,53 |
-1,49%
|
13,8M | ₺12720000267 |
| KIMMR |
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
BIST
|
₺16,98 |
-1,28%
|
1,8M | ₺4103080181 |
| KLGYO |
Kiler Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺4,99 |
-2,35%
|
9,9M | ₺7128450186 |
| KLKIM |
Kalekim Kimyevi Maddeler Sanayi ve Ticaret AS
BIST
|
₺32,60 |
-0,85%
|
2,2M | ₺15124800491 |
| KLMSN |
Klimasan Klima Sanayi ve Ticaret A.S.
BIST
|
₺33,72 |
-2,37%
|
0,7M | ₺2735567967 |
| KLNMA |
Turkiye Kalkinma ve Yatirim Bankasi A.S.
BIST
|
₺9,29 |
-1,17%
|
0,5M | ₺93999996185 |
| KLRHO |
KILER HOLDING A.S.
BIST
|
₺103,00 |
-2,46%
|
5,2M | ₺171599997520 |
| KLSER |
Kaleseramik Canakkale Kalebodur Seramik A.S.
BIST
|
₺28,92 |
+1,47%
|
3,2M | ₺14671192566 |
| KLSYN |
Koleksiyon Mobilya Sanayi AS
BIST
|
₺10,98 |
+1,39%
|
8,5M | ₺4672276399 |
| KLYPV |
Kalyon Gunes Teknolojileri Uretim Anonim Sirketi
BIST
|
₺63,00 |
-3,15%
|
3,0M | ₺26764240910 |
| KMPUR |
Kimteks Poliuretan Sanayi ve Ticaret AS
BIST
|
₺21,50 |
-5,20%
|
5,2M | ₺11027016425 |
| KNFRT |
Konfrut Tarim A.S.
BIST
|
₺12,30 |
-1,60%
|
2,2M | ₺3300000000 |
| KOCMT |
Koc Metalurji AS
BIST
|
₺2,62 |
-1,13%
|
19,1M | ₺6259053082 |
| KONKA |
Konya Kagit Sanayi ve Ticaret AS
BIST
|
₺14,75 |
-2,51%
|
5,1M | ₺5888877423 |
| KONTR |
Kontrolmatik Teknoloji Enerji ve Muhendislik AS
BIST
|
₺8,46 |
-10,00%
|
397,1M | ₺12219999504 |
| KONYA |
Konya Cimento Sanayi A.S.
BIST
|
₺4.057,50 |
-0,98%
|
0,0M | ₺19968919535 |
| KOPOL |
KOZA POLYESTER SANAYI VE TICARET A.S.
BIST
|
₺6,15 |
-3,91%
|
13,7M | ₺8300543874 |
| KORDS |
Kordsa Teknik Tekstil A.S.
BIST
|
₺91,00 |
+1,17%
|
5,2M | ₺17497890445 |
| KOTON |
Koton Magazacilik Tekstil Sanayi ve Ticaret A.S.
BIST
|
₺15,17 |
-1,81%
|
3,5M | ₺12818092719 |
| KRDMA |
Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class A
BIST
|
₺39,10 |
-1,01%
|
8,0M | ₺51266188060 |
| KRGYO |
Korfez Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺2,78 |
-2,11%
|
4,8M | ₺2811599915 |
| KRONT |
Kron Teknoloji AS
BIST
|
₺18,30 |
+2,12%
|
4,3M | ₺3068300990 |
| KRPLS |
Koroplast Temizlik Ambalaj Urunleri Sanayi ve dis Ticaret AS
BIST
|
₺9,19 |
-0,65%
|
5,8M | ₺1615050056 |
| KRSTL |
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
BIST
|
₺11,07 |
-0,81%
|
9,8M | ₺2142719971 |
| KRTEK |
Karsu Tekstil Sanayii ve Ticaret A.S.
BIST
|
₺24,80 |
+0,00%
|
0,2M | ₺870492234 |
| KRVGD |
Kervan Gida Sanayi ve Ticaret AS
BIST
|
₺3,39 |
-0,29%
|
12,8M | ₺7341998057 |
| KSTUR |
Kustur Kusadasi Turizm Endustrisi A.S.
BIST
|
₺3.027,50 |
-1,38%
|
0,0M | ₺13030878992 |
| KTLEV |
KATILIMEVIM TASARRUF FINANSMAN A.S.
BIST
|
₺128,80 |
+0,00%
|
21,0M | ₺266616006317 |
| KTSKR |
Kutahya Seker Fabrikasi AS
BIST
|
₺124,30 |
-5,83%
|
1,5M | ₺6072000000 |
| KUTPO |
Kutahya Porselen Sanayi A.S.
BIST
|
₺93,35 |
-1,74%
|
0,3M | ₺3792096138 |
| KUVVA |
Kuvva Gida Ticaret ve Sanayi Yatirimlari A.S.
BIST
|
₺158,10 |
+2,80%
|
0,1M | ₺4774260840 |
| KUYAS |
Kuyas Yatirim A.S.
BIST
|
₺89,25 |
-2,14%
|
3,1M | ₺34141284404 |