Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| DCTTR |
DCT Trading Dis Ticaret Anonim Sirketi
BIST
|
₺14,15 |
+5,68%
|
24,5M | ₺5221525600 |
| DENGE |
Denge Yatirim Holding AS
BIST
|
₺2,46 |
-2,77%
|
14,8M | ₺1517999983 |
| DERHL |
Derluks Yatirim Holding AS
BIST
|
₺14,40 |
-2,77%
|
3,0M | ₺2921736525 |
| DERIM |
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
BIST
|
₺37,34 |
-2,40%
|
0,6M | ₺2066039909 |
| DESA |
Desa Deri Sanayi ve Ticaret A.S.
BIST
|
₺12,94 |
-1,60%
|
0,8M | ₺6443499813 |
| DESPC |
Despec Bilgisayar Pazarlama ve Ticaret A.S.
BIST
|
₺43,84 |
-0,77%
|
0,8M | ₺1016140007 |
| DEVA |
Deva Holding A.S.
BIST
|
₺66,75 |
-2,13%
|
0,7M | ₺13639346908 |
| DGATE |
Datagate Bilgisayar Malzemeleri Ticaret A.S.
BIST
|
₺104,50 |
-5,43%
|
0,4M | ₺3297536680 |
| DGGYO |
Dogus Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺34,76 |
-2,91%
|
0,2M | ₺11885878342 |
| DGNMO |
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.
BIST
|
₺9,30 |
-4,91%
|
3,2M | ₺3422654586 |
| DIRIT |
Diriteks Dirilis Tekstil Sanayi ve Ticaret AS
BIST
|
₺27,20 |
-1,09%
|
0,1M | ₺292874990 |
| DITAS |
Ditas Dogan Yedek Parca Imalat ve Teknik A.S.
BIST
|
₺34,62 |
-4,99%
|
1,5M | ₺6194799767 |
| DMLKT |
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. 0 % Certificates 2025-31.12.2199
BIST
|
₺6,11 |
+0,00%
|
5,1M | ₺74540412791 |
| DMRGD |
DMR Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.
BIST
|
₺9,23 |
+2,21%
|
57,8M | ₺13386071825 |
| DMSAS |
Demisas Dokum Emaye Mamulleri Sanayi A.S.
BIST
|
₺8,88 |
-2,52%
|
1,8M | ₺1821999931 |
| DNISI |
Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS
BIST
|
₺20,28 |
-1,84%
|
0,8M | ₺2473580711 |
| DOAS |
Dogus Otomotiv Servis ve Ticaret Anonim Sirketi
BIST
|
₺181,90 |
-1,20%
|
1,9M | ₺36451801208 |
| DOFER |
Dofer Yapi Maizemeleri Sanayi ve Ticaret A.S.
BIST
|
₺34,34 |
-2,72%
|
1,3M | ₺1967974957 |
| DOFRB |
DOF Robotik Sanayi Anonim Sirketi
BIST
|
₺161,30 |
+3,73%
|
15,7M | ₺24102500000 |
| DOGUB |
Dogusan Boru Sanayii ve Ticaret A.S.
BIST
|
₺133,40 |
-0,30%
|
0,9M | ₺5218200119 |
| DOHOL |
Dogan Sirketler Grubu Holding A.S.
BIST
|
₺23,18 |
-0,94%
|
8,1M | ₺41102687758 |
| DOKTA |
Doktas Dokumculuk Ticaret ve Sanayi A.S.
BIST
|
₺27,58 |
+2,99%
|
2,1M | ₺8676720222 |
| DSTKF |
Destek Finans Faktoring A.S.
BIST
|
₺1.970,00 |
+0,36%
|
5,5M | ₺654333353302 |
| DUNYH |
Dunya Holding Anonim Sirketi
BIST
|
₺138,70 |
+9,99%
|
2,0M | ₺4631942949 |
| DURDO |
Duran Dogan Basim ve Ambalaj Sanayi A.S.
BIST
|
₺4,64 |
-2,93%
|
4,1M | ₺2389999866 |
| DURKN |
Durukan Sekerleme Sanayi ve Ticaret AS
BIST
|
₺20,14 |
-5,00%
|
2,1M | ₺2809000101 |
| DYOBY |
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.
BIST
|
₺18,04 |
+7,57%
|
28,0M | ₺5031000137 |
| DZGYO |
Deniz Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺8,21 |
+2,88%
|
4,1M | ₺3192000008 |
| EBEBK |
EBEBEK MAGAZACILIK ANONIM SIRKETI
BIST
|
₺77,85 |
+0,52%
|
0,3M | ₺12391999512 |
| ECILC |
EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
BIST
|
₺84,85 |
-2,47%
|
5,0M | ₺59617626160 |
| ECOGR |
Ecogreen Enerji Holding A.S.
BIST
|
₺37,04 |
-1,23%
|
6,0M | ₺20250000000 |
| ECZYT |
Eczacibasi Yatirim Holding Ortakligi AS
BIST
|
₺375,00 |
-3,72%
|
0,3M | ₺40897500000 |
| EDATA |
E-Data Teknoloji Pazarlama AS
BIST
|
₺19,45 |
+2,31%
|
18,0M | ₺7629188574 |
| EDIP |
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
BIST
|
₺38,58 |
-2,08%
|
0,7M | ₺2561000099 |
| EGEEN |
Ege Endustri ve Ticaret A.S.
BIST
|
₺5.972,50 |
-0,71%
|
0,0M | ₺18947250574 |
| EGEGY |
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺31,28 |
-3,40%
|
3,0M | ₺6476000214 |
| EGEPO |
Nasmed Ozel Saglik Hizmetleri Ticaret A.S.
BIST
|
₺19,15 |
+1,27%
|
2,3M | ₺9454999924 |
| EGGUB |
Ege Gubre Sanayii A.S.
BIST
|
₺111,60 |
-6,22%
|
1,1M | ₺11900000000 |
| EGPRO |
Ege Profil Ticaret ve Sanayi A.S.
BIST
|
₺39,90 |
-1,77%
|
0,9M | ₺22137899418 |
| EGSER |
Ege Seramik Sanayi ve Ticaret A.S.
BIST
|
₺3,49 |
+1,16%
|
6,2M | ₺2484000034 |
| EKIZ |
Ekiz Kimya Sanayi ve Ticaret A.S.
BIST
|
₺88,90 |
-1,77%
|
0,0M | ₺840244499 |
| EKOS |
Ekos Teknoloji ve Elektrik AS
BIST
|
₺7,69 |
-3,27%
|
55,8M | ₺8903999786 |
| EKSUN |
Eksun Gida Tarim Sanayi ve Ticaret
BIST
|
₺7,00 |
+7,20%
|
34,6M | ₺3911516073 |
| ELITE |
Elite Naturel Organik Gida Sanayi ve Ticaret AS
BIST
|
₺41,22 |
+4,99%
|
6,4M | ₺5088096022 |
| EMKEL |
Emek Elektrik Endustrisi A.S.
BIST
|
₺24,70 |
+5,47%
|
16,0M | ₺3513000011 |
| EMNIS |
Eminis Ambalaj Sanayi ve Ticaret A.S.
BIST
|
₺176,00 |
-5,38%
|
0,0M | ₺1153199965 |
| EMPAE |
Empa Elektronik Sanayi ve Ticaret A.S.
BIST
|
₺70,25 |
+6,52%
|
31,9M | ₺0 |
| ENDAE |
Enda Enerji Holding Anonim Sirketi
BIST
|
₺17,15 |
-4,03%
|
8,6M | ₺7812713322 |
| ENERY |
Enerya Enerji A.S.
BIST
|
₺8,60 |
-1,94%
|
16,0M | ₺77082694307 |
| ENJSA |
Enerjisa Enerji A.S.
BIST
|
₺115,20 |
-2,46%
|
1,6M | ₺139484229106 |