Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| 2250 |
Saudi Industrial Investment Group
TADAWUL
|
₺14,40 |
-1,44%
|
0,7M | ₺9782207846 |
| 2270 |
Saudia Dairy & Foodstuff Co.
TADAWUL
|
₺214,60 |
-0,42%
|
0,0M | ₺6867146575 |
| 2280 |
Almarai Company
TADAWUL
|
₺43,32 |
-0,82%
|
1,1M | ₺43319999695 |
| 2281 |
Tanmiah Food Company
TADAWUL
|
₺60,90 |
-0,16%
|
0,0M | ₺1218000031 |
| 2282 |
Naqi Water Company
TADAWUL
|
₺54,30 |
-0,28%
|
0,0M | ₺1085999985 |
| 2283 |
First Milling Co.
TADAWUL
|
₺52,50 |
-0,19%
|
0,0M | ₺2913750000 |
| 2284 |
Modern Mills Co.
TADAWUL
|
₺28,38 |
-1,87%
|
0,1M | ₺2322392112 |
| 2285 |
Arabian Mills for Food Products Company
TADAWUL
|
₺44,46 |
+0,77%
|
0,1M | ₺2281465131 |
| 2286 |
Fourth Milling Company
TADAWUL
|
₺4,10 |
+0,00%
|
1,0M | ₺2213999949 |
| 2287 |
Arabian Company for Agricultural and Industrial Investment
TADAWUL
|
₺26,58 |
+2,00%
|
0,2M | ₺797399998 |
| 2288 |
Nofoth Food Products Co
TADAWUL
|
₺7,66 |
+0,39%
|
0,0M | ₺729744257 |
| 2290 |
Yanbu National Petrochemical Co.
TADAWUL
|
₺34,94 |
-1,08%
|
0,7M | ₺19653747095 |
| 2300 |
Saudi Paper Manufacturing Co.
TADAWUL
|
₺57,75 |
-0,43%
|
0,0M | ₺2140792481 |
| 2310 |
Sahara International Petrochemical Company
TADAWUL
|
₺15,26 |
-1,42%
|
1,3M | ₺11190666524 |
| 2320 |
Al-Babtain Power & Telecommunication Co.
TADAWUL
|
₺68,00 |
+0,37%
|
0,4M | ₺6522591003 |
| 2330 |
Advanced Petrochemical Co.
TADAWUL
|
₺27,06 |
-0,29%
|
0,5M | ₺7035599861 |
| 2340 |
ARTEX Industrial Investment Company
TADAWUL
|
₺10,13 |
-0,78%
|
0,1M | ₺823062509 |
| 2350 |
Saudi Kayan Petrochemical Co.
TADAWUL
|
₺5,96 |
-0,67%
|
16,1M | ₺8940000057 |
| 2360 |
Saudi Vitrified Clay Pipes Co.
TADAWUL
|
₺17,26 |
-0,86%
|
0,0M | ₺258900003 |
| 2370 |
Middle East Specialized Cables Co.
TADAWUL
|
₺33,22 |
-2,29%
|
0,2M | ₺1328800049 |
| 2380 |
Rabigh Refining & Petrochemical Co. Class A
TADAWUL
|
₺15,99 |
-0,06%
|
8,3M | ₺43552441920 |
| 2381 |
Arabian Drilling Co.
TADAWUL
|
₺87,35 |
+1,33%
|
0,1M | ₺7774149864 |
| 2382 |
Ades Holding Company
TADAWUL
|
₺19,29 |
+1,42%
|
1,5M | ₺21126226746 |
| 3002 |
Najran Cement Co.
TADAWUL
|
₺5,91 |
+0,17%
|
0,3M | ₺1004699974 |
| 3003 |
City Cement Co.
TADAWUL
|
₺12,00 |
-0,74%
|
0,6M | ₺1680000000 |
| 3004 |
Northern Region Cement Co.
TADAWUL
|
₺7,00 |
+0,29%
|
0,1M | ₺1260000000 |
| 3005 |
Umm Al-Qura Cement Company
TADAWUL
|
₺13,94 |
+0,14%
|
0,0M | ₺766699977 |
| 3007 |
Zahrat Al Waha For Trading Co.
TADAWUL
|
₺2,57 |
+0,00%
|
0,7M | ₺578249985 |
| 3008 |
Al Kathiri Holding Company
TADAWUL
|
₺1,80 |
-1,10%
|
1,1M | ₺406879201 |
| 3010 |
Arabian Cement Co.
TADAWUL
|
₺22,70 |
-0,87%
|
0,5M | ₺2270000076 |
| 3020 |
Yamamah Saudi Cement Co.
TADAWUL
|
₺25,04 |
-0,87%
|
0,2M | ₺5070600185 |
| 3030 |
Saudi Cement Co.
TADAWUL
|
₺32,58 |
-1,27%
|
0,2M | ₺4984740280 |
| 3040 |
Qassim Cement Co.
TADAWUL
|
₺45,18 |
-0,22%
|
0,2M | ₺4995055568 |
| 3050 |
Southern Province Cement Co.
TADAWUL
|
₺20,21 |
-0,88%
|
0,2M | ₺2829399872 |
| 3060 |
Yanbu Cement Co.
TADAWUL
|
₺15,94 |
+0,38%
|
0,5M | ₺2510549934 |
| 3080 |
Eastern Province Cement Co.
TADAWUL
|
₺25,36 |
+0,56%
|
0,1M | ₺2180960052 |
| 3090 |
Tabuk Cement Co.
TADAWUL
|
₺7,88 |
-0,63%
|
0,2M | ₺709200010 |
| 3091 |
Al Jouf Cement Co.
TADAWUL
|
₺5,07 |
-0,78%
|
0,6M | ₺551109003 |
| 3092 |
Riyadh Cement Co.
TADAWUL
|
₺23,11 |
-0,52%
|
0,2M | ₺2773200073 |
| 4001 |
Abdullah Al Othaim Markets Co.
TADAWUL
|
₺5,90 |
-0,34%
|
1,6M | ₺5310000086 |
| 4002 |
Mouwasat Medical Services Co.
TADAWUL
|
₺65,05 |
-0,23%
|
0,6M | ₺13010000610 |
| 4003 |
United Electronics Co.
TADAWUL
|
₺79,90 |
-0,44%
|
0,2M | ₺6200239996 |
| 4004 |
Dallah Healthcare Co.
TADAWUL
|
₺113,20 |
+1,62%
|
0,2M | ₺11498263435 |
| 4005 |
National Medical Care Co.
TADAWUL
|
₺98,20 |
+0,26%
|
0,3M | ₺4404269713 |
| 4006 |
Saudi Marketing Co.
TADAWUL
|
₺12,91 |
-0,54%
|
0,0M | ₺580949993 |
| 4007 |
Al Hammadi Holding
TADAWUL
|
₺25,58 |
+0,31%
|
0,2M | ₺4092799988 |
| 4008 |
Saudi Co. for Hardware
TADAWUL
|
₺23,25 |
-0,98%
|
0,1M | ₺837000000 |
| 4009 |
Middle East Healthcare Company
TADAWUL
|
₺34,06 |
-0,41%
|
0,2M | ₺3134882558 |
| 4011 |
Lazurde Company for Jewelry
TADAWUL
|
₺11,23 |
-1,92%
|
0,1M | ₺645724974 |
| 4012 |
Thob Al-Aseel Co.
TADAWUL
|
₺3,65 |
-0,55%
|
0,5M | ₺1460000038 |