Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| 4200 |
Aldrees Petroleum & Transport Services Co.
TADAWUL
|
₺115,20 |
+1,05%
|
0,6M | ₺11519999695 |
| 4210 |
Saudi Research and Media Group
TADAWUL
|
₺75,10 |
+1,08%
|
0,2M | ₺6007999878 |
| 4220 |
Emaar, The Economic City
TADAWUL
|
₺10,56 |
-4,52%
|
0,7M | ₺9323739804 |
| 4230 |
Red Sea International Co.
TADAWUL
|
₺24,70 |
-2,29%
|
0,8M | ₺1192204411 |
| 4240 |
AFG International Company
TADAWUL
|
₺14,05 |
-2,23%
|
0,7M | ₺1612468630 |
| 4250 |
Jabal Omar Development Co.
TADAWUL
|
₺14,61 |
-1,15%
|
3,5M | ₺17240133100 |
| 4260 |
United International Transportation Co. Ltd.
TADAWUL
|
₺32,96 |
-2,43%
|
0,8M | ₺3445711762 |
| 4261 |
Theeb Rent a Car Company
TADAWUL
|
₺26,12 |
-0,08%
|
0,2M | ₺1723175745 |
| 4262 |
Lumi Rental Company
TADAWUL
|
₺35,86 |
+0,00%
|
0,1M | ₺1972300034 |
| 4263 |
SAL Saudi Logistics Services Company
TADAWUL
|
₺163,50 |
-0,24%
|
0,1M | ₺13080000000 |
| 4264 |
Flynas Co.
TADAWUL
|
₺51,65 |
+2,18%
|
0,9M | ₺8824500802 |
| 4265 |
Cherry Trading Co.
TADAWUL
|
₺24,90 |
-0,28%
|
0,2M | ₺747000000 |
| 4270 |
Saudi Printing & Packaging Co.
TADAWUL
|
₺7,46 |
-0,93%
|
0,1M | ₺486444683 |
| 4280 |
Kingdom Holding Co.
TADAWUL
|
₺10,35 |
-3,54%
|
0,4M | ₺38355883469 |
| 4290 |
Al Khaleej Training & Education Co.
TADAWUL
|
₺15,60 |
+1,04%
|
0,7M | ₺1014000025 |
| 4291 |
National Co. for Learning & Education
TADAWUL
|
₺119,80 |
+1,87%
|
0,0M | ₺5151400131 |
| 4292 |
Ataa Educational Company
TADAWUL
|
₺52,50 |
+1,84%
|
0,1M | ₺2209578810 |
| 4300 |
Dar Al Arkan Real Estate Development Co.
TADAWUL
|
₺17,26 |
+0,06%
|
1,2M | ₺18640800247 |
| 4310 |
Knowledge Economic City
TADAWUL
|
₺11,62 |
+0,00%
|
0,1M | ₺3942665819 |
| 4320 |
Alandalus Property Co.
TADAWUL
|
₺14,88 |
+1,09%
|
0,1M | ₺1388800049 |
| 4321 |
Arabian Centres Co.
TADAWUL
|
₺17,10 |
+0,29%
|
0,4M | ₺8122500181 |
| 4322 |
Retal Urban Development Company
TADAWUL
|
₺12,86 |
-2,65%
|
2,3M | ₺6429999828 |
| 4323 |
Sumou Real Estate Co.
TADAWUL
|
₺28,90 |
-1,30%
|
0,1M | ₺1444999981 |
| 4324 |
Banan Real Estate Company
TADAWUL
|
₺3,30 |
-1,49%
|
0,3M | ₺659895254 |
| 4325 |
Umm Al Qura for Development and Construction Company
TADAWUL
|
₺15,02 |
-4,15%
|
5,0M | ₺21608485522 |
| 4326 |
Dar Al Majed Real Estate Co.
TADAWUL
|
₺7,70 |
-0,13%
|
0,8M | ₺2310000000 |
| 4327 |
Alramz Real Estate Co.
TADAWUL
|
₺56,65 |
-0,09%
|
0,1M | ₺2427857150 |
| 4330 |
Riyad REIT
TADAWUL
|
₺5,03 |
+0,20%
|
0,1M | ₺863636515 |
| 4331 |
AlJazira REIT Fund
TADAWUL
|
₺11,11 |
+0,00%
|
0,0M | ₺131097997 |
| 4332 |
Jadwa REIT Al-Haramain Fund
TADAWUL
|
₺4,81 |
-0,82%
|
0,1M | ₺317459996 |
| 4333 |
Taleem REIT Fund
TADAWUL
|
₺10,42 |
+0,00%
|
0,0M | ₺531420003 |
| 4334 |
AL Maather REIT Fund
TADAWUL
|
₺9,00 |
+0,11%
|
0,0M | ₺552329990 |
| 4335 |
Musharaka REIT Fund
TADAWUL
|
₺4,09 |
-0,24%
|
0,0M | ₺359920013 |
| 4336 |
Mulkia Gulf Real Estate REIT Fund
TADAWUL
|
₺4,58 |
-0,22%
|
0,0M | ₺475248232 |
| 4337 |
Al Aziziah REIT Fund
TADAWUL
|
₺5,15 |
-1,34%
|
0,0M | ₺294786014 |
| 4338 |
AlAhli REIT Fund 1
TADAWUL
|
₺6,38 |
+0,31%
|
0,0M | ₺877250016 |
| 4339 |
Derayah REIT Fund
TADAWUL
|
₺5,53 |
+1,10%
|
0,1M | ₺594513871 |
| 4340 |
Al Rajhi REIT Fund
TADAWUL
|
₺8,24 |
-0,48%
|
0,1M | ₺2271005848 |
| 4342 |
Jadwa REIT Saudi Fund
TADAWUL
|
₺11,16 |
+0,00%
|
0,1M | ₺2081449126 |
| 4344 |
SEDCO Capital REIT Fund
TADAWUL
|
₺7,76 |
+2,65%
|
0,8M | ₺1450688919 |
| 4345 |
Alinma Retail REIT Fund
TADAWUL
|
₺4,78 |
+1,27%
|
0,9M | ₺564039968 |
| 4346 |
MEFIC REIT Fund
TADAWUL
|
₺3,48 |
-0,29%
|
0,1M | ₺255003246 |
| 4347 |
Bonyan REIT Fund
TADAWUL
|
₺9,94 |
+0,71%
|
0,2M | ₺1619038101 |
| 4348 |
Alkhabeer REIT Fund
TADAWUL
|
₺5,73 |
+0,00%
|
0,1M | ₺807980714 |
| 4349 |
Alinma Hospitality REIT Fund
TADAWUL
|
₺8,20 |
+0,37%
|
0,1M | ₺836417185 |
| 4350 |
Alistithmar AREIC Diversified REIT Fund
TADAWUL
|
₺7,06 |
-0,70%
|
0,2M | ₺427129997 |
| 5110 |
Saudi Energy Co.
TADAWUL
|
₺17,10 |
-2,23%
|
1,7M | ₺71248754714 |
| 6001 |
Halwani Brothers Company
TADAWUL
|
₺31,02 |
-0,32%
|
0,0M | ₺1096778605 |
| 6002 |
Herfy Food Services Co.
TADAWUL
|
₺15,08 |
-0,07%
|
0,1M | ₺975374400 |
| 6004 |
CATRION Catering Holding Company
TADAWUL
|
₺74,50 |
+1,50%
|
0,3M | ₺6109000000 |