Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| 1213 |
Naseej International Trading Co.
TADAWUL
|
₺22,27 |
-0,62%
|
0,1M | ₺242682892 |
| 1214 |
Al Hassan Ghazi Ibrahim Shaker Co.
TADAWUL
|
₺14,79 |
-1,53%
|
0,4M | ₺1001430884 |
| 1301 |
United Wire Factories Co.
TADAWUL
|
₺16,31 |
-0,55%
|
0,1M | ₺457984784 |
| 1302 |
Bawan Co.
TADAWUL
|
₺41,84 |
-1,04%
|
0,4M | ₺2510400009 |
| 1303 |
Electrical Industries Co.
TADAWUL
|
₺15,88 |
-0,31%
|
3,0M | ₺17857060129 |
| 1304 |
Al Yamamah Steel Industries Co.
TADAWUL
|
₺40,14 |
-2,48%
|
0,2M | ₺2039111938 |
| 1320 |
Saudi Steel Pipe Co.
TADAWUL
|
₺53,60 |
-2,55%
|
0,6M | ₺2709067879 |
| 1321 |
East Pipes Integrated Company for Industry
TADAWUL
|
₺189,00 |
-1,61%
|
0,9M | ₺5953500000 |
| 1322 |
Al Masane Al Kobra Mining Co.
TADAWUL
|
₺80,50 |
+0,31%
|
0,4M | ₺7127571411 |
| 1323 |
United Carton Industries Company
TADAWUL
|
₺24,86 |
-1,04%
|
0,1M | ₺994400024 |
| 1324 |
Saleh Abdulaziz Al Rashed & Sons Co.
TADAWUL
|
₺50,35 |
-1,37%
|
0,5M | ₺936510000 |
| 1810 |
Seera Holding Group
TADAWUL
|
₺21,25 |
-0,42%
|
0,6M | ₺6375000000 |
| 1820 |
BAAN Holding Group Company
TADAWUL
|
₺1,93 |
+0,52%
|
4,8M | ₺607950021 |
| 1830 |
Leejam Sports Co.
TADAWUL
|
₺80,45 |
-0,68%
|
0,2M | ₺4214240990 |
| 1831 |
Maharah Human Resources Co.
TADAWUL
|
₺6,71 |
+7,36%
|
24,3M | ₺3019500017 |
| 1832 |
Sadr Logistics Co.
TADAWUL
|
₺2,69 |
+0,37%
|
2,0M | ₺470750010 |
| 1833 |
Almawarid Manpower Company
TADAWUL
|
₺93,40 |
-1,06%
|
0,3M | ₺1868000031 |
| 1834 |
Saudi Manpower Solutions Company
TADAWUL
|
₺5,83 |
-0,51%
|
7,2M | ₺2331999969 |
| 1835 |
Tamkeen Human Resources Company
TADAWUL
|
₺45,00 |
+1,31%
|
0,3M | ₺1192500000 |
| 2001 |
Methanol Chemicals Co.
TADAWUL
|
₺0,00 |
+0,00%
|
0,0M | ₺ |
| 2010 |
Saudi Basic Industries Corp.
TADAWUL
|
₺60,90 |
-1,06%
|
1,7M | ₺182700004578 |
| 2020 |
SABIC Agri-Nutrients Co.
TADAWUL
|
₺143,30 |
-0,83%
|
0,5M | ₺68215874329 |
| 2030 |
Saudi Arabia Refineries Co.
TADAWUL
|
₺44,82 |
-0,62%
|
0,1M | ₺672299995 |
| 2040 |
Saudi Ceramic Co.
TADAWUL
|
₺28,60 |
-0,76%
|
0,2M | ₺2852850038 |
| 2050 |
Savola Group
TADAWUL
|
₺26,50 |
+2,00%
|
1,7M | ₺7905813385 |
| 2060 |
National Industrialization Co.
TADAWUL
|
₺9,93 |
-1,29%
|
0,9M | ₺6642318057 |
| 2070 |
Saudi Pharmaceutical Industries & Medical Appliances Corp.
TADAWUL
|
₺29,70 |
-0,13%
|
0,4M | ₺3564000092 |
| 2080 |
National Gas & Industrialization Co.
TADAWUL
|
₺77,45 |
-1,02%
|
0,1M | ₺5808749771 |
| 2081 |
Alkhorayef Water & Power Technologies
TADAWUL
|
₺118,20 |
-0,67%
|
0,1M | ₺4136999893 |
| 2082 |
ACWA Power
TADAWUL
|
₺177,20 |
-2,10%
|
1,3M | ₺135822121269 |
| 2083 |
Power and Water Utility Company for Jubail and Yanbu (Marafiq)
TADAWUL
|
₺39,66 |
-0,20%
|
0,5M | ₺9914999962 |
| 2084 |
Miahona Co.
TADAWUL
|
₺15,28 |
-0,65%
|
0,5M | ₺2458942397 |
| 2090 |
National Gypsum Co.
TADAWUL
|
₺14,25 |
-1,52%
|
0,1M | ₺451250018 |
| 2100 |
Wafrah for Industry & Development
TADAWUL
|
₺20,00 |
-0,20%
|
0,2M | ₺463022118 |
| 2110 |
Saudi Cable Co.
TADAWUL
|
₺155,00 |
-2,27%
|
0,0M | ₺1034300418 |
| 2120 |
Saudi Advanced Industries Co.
TADAWUL
|
₺16,89 |
+1,62%
|
0,4M | ₺1013399963 |
| 2130 |
Saudi Industrial Development Co.
TADAWUL
|
₺12,74 |
-1,24%
|
0,3M | ₺382199993 |
| 2140 |
AYYAN Investment Company
TADAWUL
|
₺10,85 |
-0,09%
|
0,1M | ₺1091904215 |
| 2150 |
National Co. for Glass Industries
TADAWUL
|
₺37,98 |
-1,71%
|
0,2M | ₺1249542043 |
| 2160 |
Saudi Arabian Amiantit Co.
TADAWUL
|
₺13,82 |
-0,58%
|
0,6M | ₺612673878 |
| 2170 |
Alujain Corporation
TADAWUL
|
₺28,88 |
+0,84%
|
0,8M | ₺1998495854 |
| 2180 |
Filing & Packing Materials Manufacturing Co.
TADAWUL
|
₺27,68 |
-0,50%
|
0,0M | ₺318320004 |
| 2190 |
Sustained Infrastructure Holding Company
TADAWUL
|
₺35,78 |
-0,61%
|
0,9M | ₺2919647846 |
| 2200 |
Arabian Pipes Co.
TADAWUL
|
₺7,06 |
+0,43%
|
12,2M | ₺1411999989 |
| 2210 |
Nama Chemicals
TADAWUL
|
₺0,00 |
+0,00%
|
0,0M | ₺ |
| 2220 |
National Metal Manufacturing & Casting Co.
TADAWUL
|
₺11,88 |
+0,00%
|
0,0M | ₺420552022 |
| 2222 |
Saudi Arabian Oil Co.
TADAWUL
|
₺27,70 |
-0,79%
|
16,3M | ₺6700569157991 |
| 2223 |
Saudi Aramco Base Oil Company - Luberef
TADAWUL
|
₺127,50 |
-0,31%
|
0,3M | ₺21515625000 |
| 2230 |
Saudi Chemical Co.
TADAWUL
|
₺8,30 |
-0,24%
|
4,0M | ₺6998560262 |
| 2240 |
Advanced Building Industries Co.
TADAWUL
|
₺34,42 |
-1,26%
|
0,6M | ₺2065199889 |