Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| 6010 |
National Agricultural Development Co.
TADAWUL
|
₺16,29 |
-4,18%
|
2,4M | ₺4913716115 |
| 6012 |
Raydan Food Co.
TADAWUL
|
₺14,16 |
-3,67%
|
0,1M | ₺103560616 |
| 6013 |
Development Works Food Co.
TADAWUL
|
₺89,60 |
+0,79%
|
0,0M | ₺268799995 |
| 6014 |
AlAmar Foods Co.
TADAWUL
|
₺41,46 |
-0,72%
|
0,1M | ₺1057229977 |
| 6016 |
Shatirah House Restaurant Burgerizzr Co.
TADAWUL
|
₺7,82 |
+0,13%
|
1,1M | ₺437920010 |
| 6017 |
Jahez International Company for Information Systems Technology
TADAWUL
|
₺12,74 |
-1,24%
|
0,9M | ₺2670865254 |
| 6018 |
Sport Clubs Co.
TADAWUL
|
₺6,93 |
-0,14%
|
2,1M | ₺792791991 |
| 6019 |
Al Masar Al Shamil Education Co.
TADAWUL
|
₺20,76 |
-0,67%
|
0,3M | ₺2125851610 |
| 6020 |
Al Gassim Investment Holding Co.
TADAWUL
|
₺12,00 |
-1,40%
|
0,1M | ₺360000000 |
| 6040 |
Tabuk Agricultural Development Co.
TADAWUL
|
₺6,02 |
-0,82%
|
0,3M | ₺235843737 |
| 6050 |
Saudi Fisheries Co.
TADAWUL
|
₺41,00 |
-0,10%
|
0,1M | ₺274642768 |
| 6060 |
Ash-Sharqiyah Development Co.
TADAWUL
|
₺12,25 |
-1,13%
|
0,1M | ₺367500000 |
| 6070 |
Al-Jouf Agriculture Development Co.
TADAWUL
|
₺44,64 |
+0,36%
|
0,0M | ₺1339199982 |
| 6090 |
Jazan Development and Investment Company
TADAWUL
|
₺8,23 |
-2,26%
|
0,1M | ₺411499977 |
| 7010 |
Saudi Telecom Co.
TADAWUL
|
₺43,18 |
+0,14%
|
2,9M | ₺215776913224 |
| 7020 |
Etihad Etisalat Co.
TADAWUL
|
₺64,00 |
+0,23%
|
0,9M | ₺49280000000 |
| 7030 |
Mobile Telecommunications Company Saudi Arabia
TADAWUL
|
₺10,95 |
-1,35%
|
4,5M | ₺9841084426 |
| 7040 |
Etihad Atheeb Telecommunication Co.
TADAWUL
|
₺98,00 |
+0,67%
|
0,3M | ₺3331982430 |
| 7200 |
Al Moammar Information Systems Company
TADAWUL
|
₺192,00 |
+2,13%
|
0,1M | ₺5760000000 |
| 7201 |
Arab Sea Information Systems Co.
TADAWUL
|
₺3,35 |
-1,76%
|
1,0M | ₺334999990 |
| 7202 |
Arabian Internet and Communications Services Company
TADAWUL
|
₺221,70 |
-2,42%
|
0,1M | ₺26374999396 |
| 7203 |
Elm Company
TADAWUL
|
₺686,00 |
+0,88%
|
0,1M | ₺54880000000 |
| 7204 |
Perfect Presentation for Commercial Services Co.
TADAWUL
|
₺6,91 |
-0,58%
|
0,5M | ₺2280299950 |
| 7211 |
Saudi Azm for Communication and Information Technology Co.
TADAWUL
|
₺22,80 |
-0,35%
|
0,0M | ₺1342887896 |
| 8010 |
Company for Cooperative Insurance
TADAWUL
|
₺136,80 |
+1,79%
|
0,2M | ₺20520000458 |
| 8012 |
AlJazira Takaful Taawuni Co.
TADAWUL
|
₺11,04 |
-0,99%
|
0,1M | ₺728639997 |
| 8020 |
Malath Cooperative Insurance Co.
TADAWUL
|
₺8,80 |
+0,34%
|
0,2M | ₺440000010 |
| 8030 |
Mediterranean & Gulf Cooperative Insurance & Reinsurance Co.
TADAWUL
|
₺14,57 |
+2,32%
|
2,6M | ₺2012960531 |
| 8040 |
Mutakamela Insurance Company
TADAWUL
|
₺8,60 |
-0,81%
|
0,1M | ₺511601046 |
| 8050 |
SALAMA Cooperative Insurance Co.
TADAWUL
|
₺7,89 |
+0,38%
|
0,1M | ₺236699996 |
| 8060 |
Walaa Cooperative Insurance Co.
TADAWUL
|
₺9,96 |
+0,81%
|
0,4M | ₺1270480939 |
| 8070 |
Arabian Shield Cooperative Insurance Co.
TADAWUL
|
₺11,00 |
+0,37%
|
0,2M | ₺877968300 |
| 8100 |
Saudi Arabian Cooperative Insurance Co.
TADAWUL
|
₺9,86 |
+1,96%
|
0,5M | ₺295799990 |
| 8120 |
Gulf Union Alahlia Cooperative Insurance Co.
TADAWUL
|
₺11,40 |
+1,69%
|
0,2M | ₺523202161 |
| 8150 |
Allied Cooperative Insurance Group
TADAWUL
|
₺5,81 |
+0,00%
|
0,1M | ₺169071001 |
| 8160 |
Arabia Insurance Cooperative Co.
TADAWUL
|
₺8,38 |
+0,72%
|
0,0M | ₺444140006 |
| 8170 |
Al-Etihad Cooperative Insurance Co.
TADAWUL
|
₺5,82 |
-1,19%
|
0,2M | ₺291000009 |
| 8180 |
Al Sagr Cooperative Insurance Co.
TADAWUL
|
₺11,00 |
+0,00%
|
0,3M | ₺330000000 |
| 8190 |
United Cooperative Assurance Co.
TADAWUL
|
₺3,04 |
-0,33%
|
0,2M | ₺121599998 |
| 8200 |
Saudi Reinsurance Company
TADAWUL
|
₺26,04 |
-1,29%
|
0,4M | ₺4421852492 |
| 8210 |
Bupa Arabia for Cooperative Insurance Co.
TADAWUL
|
₺174,00 |
+0,29%
|
0,2M | ₺26009622803 |
| 8230 |
Al Rajhi Co. for Cooperative Insurance
TADAWUL
|
₺103,30 |
+0,78%
|
0,2M | ₺10330000305 |
| 8240 |
Chubb Arabia Cooperative Insurance Company
TADAWUL
|
₺18,47 |
+0,16%
|
0,3M | ₺738799973 |
| 8250 |
Gulf Insurance Group - GIG
TADAWUL
|
₺28,34 |
-0,21%
|
0,3M | ₺1487850008 |
| 8260 |
Gulf General Cooperative Insurance Co.
TADAWUL
|
₺3,75 |
-0,79%
|
0,1M | ₺112500000 |
| 8280 |
LIVA Insurance Company
TADAWUL
|
₺10,40 |
-1,42%
|
0,0M | ₺415999985 |
| 8300 |
Wataniya Insurance Co.
TADAWUL
|
₺12,62 |
-0,94%
|
0,3M | ₺504799995 |
| 8310 |
Amana Cooperative Insurance Co.
TADAWUL
|
₺6,42 |
+0,47%
|
0,4M | ₺276060003 |
| 8311 |
Saudi Enaya Cooperative Insurance Company
TADAWUL
|
₺11,36 |
+2,43%
|
0,9M | ₺261279992 |
| 8313 |
Rasan Information Technology Co.
TADAWUL
|
₺148,00 |
-1,27%
|
0,3M | ₺11471036560 |