Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| ZBRA |
Zebra Technologies Corporation
NASDAQ
|
₺257,97 |
-0,05%
|
0,4M | ₺12287748343 |
| ZCMD |
Zhongchao Inc.
NASDAQ
|
₺1,46 |
+0,69%
|
0,0M | ₺5627917 |
| ZD |
Ziff Davis, Inc.
NASDAQ
|
₺40,83 |
+0,52%
|
0,2M | ₺1503989327 |
| ZDAI |
DirectBooking Technology Co., Ltd.
NASDAQ
|
₺1,49 |
-11,31%
|
0,0M | ₺11985186 |
| ZENA |
ZenaTech, Inc.
NASDAQ
|
₺1,57 |
-26,18%
|
7,4M | ₺75246581 |
| ZEO |
Zeo Energy Corporation
NASDAQ
|
₺0,85 |
-5,28%
|
0,0M | ₺49277678 |
| ZEPP |
Zepp Health Corporation
NYSE
|
₺10,29 |
-7,96%
|
0,1M | ₺164126599 |
| ZETA |
Zeta Global Holdings Corp.
NYSE
|
₺17,05 |
+2,83%
|
3,5M | ₺4249842272 |
| ZGN |
Ermenegildo Zegna N.V.
NYSE
|
₺12,63 |
-0,39%
|
0,1M | ₺5346196058 |
| ZIM |
ZIM Integrated Shipping Services Ltd.
NYSE
|
₺25,61 |
-0,29%
|
0,3M | ₺3084529515 |
| ZION |
Zions Bancorporation N.A.
NASDAQ
|
₺59,25 |
-1,40%
|
0,3M | ₺8715189891 |
| ZIP |
ZipRecruiter, Inc.
NYSE
|
₺3,59 |
-0,97%
|
0,2M | ₺302623780 |
| ZJK |
ZJK Industrial Co., Ltd.
NASDAQ
|
₺2,82 |
-2,20%
|
0,0M | ₺181176489 |
| ZJYL |
JIN MEDICAL INTERNATIONAL LTD.
NASDAQ
|
₺2,35 |
-4,47%
|
0,0M | ₺18394283 |
| ZKH |
ZKH Group Limited
NYSE
|
₺2,91 |
-3,00%
|
0,2M | ₺476873867 |
| ZKIN |
ZK International Group Co., Ltd
NASDAQ
|
₺1,42 |
+0,00%
|
0,0M | ₺24526677 |
| ZKP |
Lafayette Digital Acquisition Corp. I
NASDAQ
|
₺9,90 |
-0,10%
|
0,1M | ₺387023996 |
| ZM |
Zoom Communications, Inc.
NASDAQ
|
₺101,20 |
+3,02%
|
2,1M | ₺29819612362 |
| ZNB |
Zeta Network Group
NASDAQ
|
₺1,66 |
-4,05%
|
0,0M | ₺2624123 |
| ZNTL |
Zentalis Pharmaceuticals, Inc.
NASDAQ
|
₺3,96 |
-3,18%
|
0,4M | ₺281897948 |
| ZS |
Zscaler, Inc.
NASDAQ
|
₺159,39 |
+3,70%
|
1,5M | ₺25628430829 |
| ZSQR |
Z Squared Inc.
NASDAQ
|
₺9,37 |
-4,78%
|
0,1M | ₺58311584 |
| ZSTK |
ZeroStack Corp.
NASDAQ
|
₺4,95 |
+22,22%
|
0,1M | ₺12030832 |
| ZTG |
Zenta Group Company Limited
NASDAQ
|
₺2,64 |
+2,93%
|
0,0M | ₺14337454 |
| ZTS |
Zoetis Inc.
NYSE
|
₺74,90 |
-0,77%
|
2,9M | ₺31400187502 |
| ZUMZ |
Zumiez Inc.
NASDAQ
|
₺23,15 |
-2,03%
|
0,0M | ₺399469950 |
| ZURA |
Zura Bio Limited
NASDAQ
|
₺4,64 |
-3,93%
|
0,2M | ₺440789373 |
| ZVIA |
Zevia PBC
NYSE
|
₺1,35 |
+8,47%
|
0,6M | ₺103543656 |
| ZVRA |
Zevra Therapeutics, Inc.
NASDAQ
|
₺11,36 |
-2,57%
|
0,5M | ₺671547363 |
| ZWS |
Zurn Elkay Water Solutions Corporation
NYSE
|
₺48,82 |
-1,71%
|
0,3M | ₺8146685978 |
| ZYBT |
Zhengye Biotechnology Holding Limited
NASDAQ
|
₺0,96 |
+0,63%
|
0,0M | ₺48717441 |
| ZYME |
Zymeworks Inc.
NASDAQ
|
₺23,72 |
-1,00%
|
0,3M | ₺1745173972 |
| 1010 |
Riyad Bank
TADAWUL
|
₺20,42 |
+0,34%
|
1,4M | ₺81680000305 |
| 1020 |
Bank Aljazira
TADAWUL
|
₺11,32 |
-1,14%
|
3,5M | ₺14503749609 |
| 1030 |
Saudi Investment Bank
TADAWUL
|
₺13,14 |
+0,15%
|
0,5M | ₺16389523070 |
| 1050 |
Banque Saudi Fransi
TADAWUL
|
₺19,42 |
+0,10%
|
2,5M | ₺48445134087 |
| 1060 |
Saudi Awwal Bank
TADAWUL
|
₺34,10 |
+0,95%
|
2,2M | ₺70068487050 |
| 1080 |
Arab National Bank
TADAWUL
|
₺21,16 |
-0,47%
|
0,6M | ₺42319999695 |
| 1111 |
Saudi Tadawul Group Holding Company
TADAWUL
|
₺135,40 |
+0,30%
|
0,2M | ₺16247999268 |
| 1120 |
Al Rajhi Bank
TADAWUL
|
₺66,30 |
+0,76%
|
5,4M | ₺397800018311 |
| 1140 |
Bank Albilad
TADAWUL
|
₺24,46 |
+0,41%
|
1,1M | ₺36689998627 |
| 1150 |
Alinma Bank
TADAWUL
|
₺23,56 |
-0,21%
|
3,0M | ₺70365866989 |
| 1180 |
Saudi National Bank
TADAWUL
|
₺38,60 |
-0,41%
|
3,0M | ₺229969687491 |
| 1182 |
Amlak International for Real Estate Finance Company
TADAWUL
|
₺9,71 |
-3,29%
|
0,6M | ₺989691784 |
| 1183 |
SHL Finance Co.
TADAWUL
|
₺15,42 |
+0,13%
|
0,0M | ₺1542000008 |
| 1201 |
Takween Advanced Industries Co.
TADAWUL
|
₺5,11 |
-0,97%
|
0,2M | ₺390734153 |
| 1202 |
Middle East Paper Co.
TADAWUL
|
₺18,11 |
-1,58%
|
0,7M | ₺1564100285 |
| 1210 |
Basic Chemical Industries Co.
TADAWUL
|
₺24,96 |
-1,34%
|
0,0M | ₺686399975 |
| 1211 |
Saudi Arabian Mining Co.
TADAWUL
|
₺64,15 |
-0,62%
|
2,0M | ₺249464179823 |
| 1212 |
Astra Industrial Group
TADAWUL
|
₺133,50 |
+0,23%
|
0,0M | ₺10680000000 |