Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
23:03:15
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
PLCE
Children's Place, Inc. (The)
Retail Trade
NASDAQ
|
₺3,22
H: 3.28 / L: 3.16
|
-2,72%
|
0,0M |
|
|
PLD
Prologis, Inc.
Finance
NYSE
|
₺141,09
H: 143.91 / L: 138.26
|
-1,10%
|
0,8M |
|
|
PLGO
Pelagos Insurance Capital Limited
Finance
NYSE
|
₺23,60
H: 24.07 / L: 23.12
|
+0,58%
|
0,4M |
|
|
PLMK
Plum Acquisition Corp. IV
Finance
NASDAQ
|
₺10,64
H: 10.85 / L: 10.42
|
-0,05%
|
0,0M |
|
|
PLMR
Palomar Holdings, Inc.
Finance
NASDAQ
|
₺111,43
H: 113.66 / L: 109.20
|
+1,04%
|
0,1M |
|
|
PLNT
Planet Fitness, Inc.
Consumer Services
NYSE
|
₺52,98
H: 54.03 / L: 51.92
|
+2,86%
|
1,0M |
|
|
PLOW
Douglas Dynamics, Inc.
Producer Manufacturing
NYSE
|
₺44,33
H: 45.22 / L: 43.44
|
-2,31%
|
0,1M |
|
|
PLPC
Preformed Line Products Company
Producer Manufacturing
NASDAQ
|
₺342,19
H: 349.03 / L: 335.35
|
-3,36%
|
0,0M |
|
|
PLRX
Pliant Therapeutics, Inc.
Health Technology
NASDAQ
|
₺1,14
H: 1.16 / L: 1.12
|
-2,15%
|
0,3M |
|
|
PLRZ
Polyrizon Ltd.
Health Technology
NASDAQ
|
₺15,20
H: 15.50 / L: 14.90
|
+1,20%
|
0,0M |
|
|
PLSE
Pulse Biosciences, Inc
Health Technology
NASDAQ
|
₺24,08
H: 24.56 / L: 23.60
|
-11,14%
|
0,2M |
|
|
PLTK
Playtika Holding Corp.
Technology Services
NASDAQ
|
₺3,64
H: 3.71 / L: 3.57
|
-1,36%
|
0,3M |
|
|
PLTR
Palantir Technologies Inc.
Technology Services
NASDAQ
|
₺134,58
H: 137.27 / L: 131.88
|
+0,63%
|
17,0M |
|
|
PLTUR
PLATFORM TURIZM TASIMACILIK GIDA INSAAT TEMIZLIK HIZMETLERI SANAYI VE TICARET A.S.
Transportation
BIST
|
₺24,20
H: 24.68 / L: 23.72
|
-3,51%
|
2,3M |
|
|
PLUG
Plug Power, Inc.
Electronic Technology
NASDAQ
|
₺3,60
H: 3.67 / L: 3.52
|
-5,15%
|
45,9M |
|
|
PLUN.U
Plutonian Acquisition Corp II
Finance
NYSE
|
₺10,04
H: 10.24 / L: 9.84
|
+0,00%
|
0,0M |
|
|
PLUR
Pluri Inc.
Health Technology
NASDAQ
|
₺3,40
H: 3.47 / L: 3.33
|
+0,00%
|
0,0M |
|
|
PLUS
AO "PLUS" ORD
N/A
RUS
|
₺119,96
H: 122.36 / L: 117.56
|
-0,02%
|
0,0M |
|
|
PLUT
🔥
Plutus Financial Group Limited
Finance
NASDAQ
|
₺3,07
H: 3.13 / L: 3.01
|
+5,50%
|
0,0M |
|
|
PLX
Protalix BioTherapeutics, Inc. (DE)
Health Technology
AMEX
|
₺1,99
H: 2.02 / L: 1.95
|
-0,75%
|
0,3M |
|
|
PLXS
Plexus Corp.
Electronic Technology
NASDAQ
|
₺256,38
H: 261.51 / L: 251.25
|
-2,21%
|
0,1M |
|
|
PLYX
Polaryx Therapeutics, Inc.
Commercial Services
NASDAQ
|
₺3,11
H: 3.17 / L: 3.05
|
-8,80%
|
0,0M |
|
|
PLZL
Polus
Non-Energy Minerals
RUS
|
₺2.121,80
H: 2,164.24 / L: 2,079.36
|
-0,49%
|
0,8M |
|
|
PM
Philip Morris International Inc
Consumer Non-Durables
NYSE
|
₺191,36
H: 195.19 / L: 187.53
|
-0,26%
|
1,7M |
|
|
PMAX
Powell Max Limited
Communications
NASDAQ
|
₺3,03
H: 3.09 / L: 2.97
|
-1,94%
|
0,1M |
|
|
PMCB
PharmaCyte Biotech, Inc.
Health Technology
NASDAQ
|
₺0,85
H: 0.87 / L: 0.84
|
-10,36%
|
0,4M |
|
|
PMEC
Primech Holdings Ltd.
Commercial Services
NASDAQ
|
₺0,77
H: 0.79 / L: 0.75
|
-9,29%
|
0,0M |
|
|
PMI
Picard Medical, Inc.
Health Technology
AMEX
|
₺0,16
H: 0.17 / L: 0.16
|
-1,97%
|
0,3M |
|
|
PMN
ProMIS Neurosciences Inc.
Health Technology
NASDAQ
|
₺10,70
H: 10.91 / L: 10.49
|
+1,13%
|
0,0M |
|
|
PMNT
Perfect Moment Ltd.
Retail Trade
AMEX
|
₺0,21
H: 0.22 / L: 0.21
|
-0,49%
|
0,1M |
|
|
PMSB
Perm' EnergoSbyt
Utilities
RUS
|
₺525,10
H: 535.60 / L: 514.60
|
-0,47%
|
0,0M |
|
|
PMT
PennyMac Mortgage Investment Trust
Finance
NYSE
|
₺10,36
H: 10.57 / L: 10.15
|
-0,96%
|
0,3M |
|
|
PMTR
Perimeter Acquisition Corp. I
Finance
NASDAQ
|
₺10,34
H: 10.55 / L: 10.13
|
+0,39%
|
0,0M |
|
|
PMTS
CPI Card Group Inc.
Finance
NASDAQ
|
₺16,38
H: 16.71 / L: 16.05
|
+1,55%
|
0,0M |
|
|
PMVP
PMV Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺1,30
H: 1.33 / L: 1.27
|
-2,26%
|
0,3M |
|
|
PN
Skycorp Solar Group Limited
Utilities
NASDAQ
|
₺4,36
H: 4.45 / L: 4.27
|
-1,58%
|
0,1M |
|
|
PNBK
Patriot National Bancorp Inc.
Finance
NASDAQ
|
₺1,13
H: 1.15 / L: 1.10
|
+0,45%
|
0,1M |
|
|
PNC
PNC Financial Services Group, Inc. (The)
Finance
NYSE
|
₺211,71
H: 215.94 / L: 207.48
|
-0,82%
|
0,7M |
|
|
PNFP
Pinnacle Financial Partners, Inc.
Finance
NYSE
|
₺93,39
H: 95.26 / L: 91.52
|
-2,15%
|
0,2M |
|
|
PNLSN
Panelsan Cati Cephe Sistemleri Sanayi ve Ticaret AS
Non-Energy Minerals
BIST
|
₺47,00
H: 47.94 / L: 46.06
|
-1,76%
|
0,9M |
|
|
PNNT
PennantPark Investment Corporation
Miscellaneous
NYSE
|
₺4,12
H: 4.20 / L: 4.04
|
-2,60%
|
0,4M |
|
|
PNR
Pentair plc.
Producer Manufacturing
NYSE
|
₺73,49
H: 74.96 / L: 72.02
|
-1,86%
|
0,5M |
|
|
PNRG
PrimeEnergy Resources Corporation
Energy Minerals
NASDAQ
|
₺260,67
H: 265.88 / L: 255.45
|
+2,88%
|
0,0M |
|
|
PNSUT
Pinar Sut Mamulleri Sanayii A.S.
Consumer Non-Durables
BIST
|
₺15,39
H: 15.70 / L: 15.08
|
-10,00%
|
10,3M |
|
|
PNTG
The Pennant Group, Inc.
Health Services
NASDAQ
|
₺36,45
H: 37.18 / L: 35.72
|
-1,22%
|
0,1M |
|
|
PNW
Pinnacle West Capital Corporation
Utilities
NYSE
|
₺98,62
H: 100.59 / L: 96.65
|
-1,15%
|
0,3M |
|
|
POAS
Phaos Technology Holdings (Cayman) Limited
Electronic Technology
AMEX
|
₺2,52
H: 2.57 / L: 2.46
|
-2,14%
|
1,7M |
|
|
POCI
Precision Optics Corporation, Inc.
Health Technology
NASDAQ
|
₺4,77
H: 4.86 / L: 4.67
|
-0,31%
|
0,0M |
|
|
PODC
PodcastOne, Inc.
Technology Services
NASDAQ
|
₺3,61
H: 3.68 / L: 3.54
|
+0,00%
|
0,0M |
|
|
PODD
Insulet Corporation
Health Technology
NASDAQ
|
₺150,88
H: 153.90 / L: 147.86
|
+1,48%
|
0,4M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.