Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
22:12:38
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
PURR
Hyperliquid Strategies Inc
Finance
NASDAQ
|
₺6,96
H: 7.10 / L: 6.82
|
-2,52%
|
4,6M |
|
|
PVH
PVH Corp.
Consumer Non-Durables
NYSE
|
₺80,75
H: 82.36 / L: 79.13
|
+0,03%
|
0,3M |
|
|
PVL
Permianville Royalty Trust
Miscellaneous
NYSE
|
₺1,93
H: 1.97 / L: 1.89
|
+1,05%
|
0,0M |
|
|
PVLA
Palvella Therapeutics, Inc.
Health Technology
NASDAQ
|
₺113,16
H: 115.42 / L: 110.89
|
-4,89%
|
0,1M |
|
|
PW
Power REIT (MD)
Finance
AMEX
|
₺0,60
H: 0.61 / L: 0.59
|
-1,40%
|
0,0M |
|
|
PWP
Perella Weinberg Partners
Finance
NASDAQ
|
₺18,38
H: 18.75 / L: 18.01
|
-0,16%
|
0,2M |
|
|
PWR
Quanta Services, Inc.
Industrial Services
NYSE
|
₺769,74
H: 785.13 / L: 754.35
|
-1,33%
|
0,5M |
|
|
PXED
Phoenix Education Partners, Inc.
Technology Services
NYSE
|
₺29,21
H: 29.79 / L: 28.63
|
-1,58%
|
0,0M |
|
|
PXLW
🔥
Pixelworks, Inc.
Electronic Technology
NASDAQ
|
₺6,76
H: 6.90 / L: 6.62
|
+5,96%
|
0,2M |
|
|
PXS
Pyxis Tankers Inc.
Transportation
NASDAQ
|
₺4,33
H: 4.42 / L: 4.24
|
+0,47%
|
0,0M |
|
|
PYPD
PolyPid Ltd.
Health Technology
NASDAQ
|
₺4,38
H: 4.47 / L: 4.29
|
+0,00%
|
0,1M |
|
|
PYPL
PayPal Holdings, Inc.
Commercial Services
NASDAQ
|
₺44,94
H: 45.83 / L: 44.04
|
-0,23%
|
6,6M |
|
|
PYT
PPlus Tr GSC-2 Tr Ctf Fltg Rate
Finance
NYSE
|
₺23,29
H: 23.75 / L: 22.82
|
-0,49%
|
0,0M |
|
|
PYXS
Pyxis Oncology, Inc.
Health Technology
NASDAQ
|
₺2,13
H: 2.17 / L: 2.09
|
-3,62%
|
0,5M |
|
|
PZG
Paramount Gold Nevada Corp.
Non-Energy Minerals
AMEX
|
₺1,41
H: 1.43 / L: 1.38
|
-5,07%
|
0,6M |
|
|
PZZA
🔥
Papa John's International, Inc.
Consumer Services
NASDAQ
|
₺34,44
H: 35.12 / L: 33.75
|
+5,24%
|
1,5M |
|
|
Q
Qnity Electronics, Inc.
Electronic Technology
NYSE
|
₺157,63
H: 160.78 / L: 154.48
|
-3,95%
|
0,7M |
|
|
QADRU
QDRO Acquisition Corp.
Finance
NASDAQ
|
₺9,98
H: 10.18 / L: 9.78
|
+0,40%
|
0,0M |
|
|
QBTS
D-Wave Quantum Inc.
Electronic Technology
NYSE
|
₺20,36
H: 20.77 / L: 19.95
|
-8,00%
|
12,4M |
|
|
QCLS
Q/C Technologies, Inc.
Health Technology
NASDAQ
|
₺4,40
H: 4.49 / L: 4.31
|
-14,23%
|
0,4M |
|
|
QCOM
QUALCOMM Incorporated
Electronic Technology
NASDAQ
|
₺200,81
H: 204.83 / L: 196.79
|
+0,36%
|
12,2M |
|
|
QCRH
QCR Holdings, Inc.
Finance
NASDAQ
|
₺87,46
H: 89.20 / L: 85.71
|
-1,58%
|
0,0M |
|
|
QDEL
QuidelOrtho Corporation
Health Technology
NASDAQ
|
₺11,06
H: 11.28 / L: 10.83
|
-2,94%
|
0,7M |
|
|
QFIN
Qfin Holdings, Inc.
Finance
NASDAQ
|
₺12,78
H: 13.03 / L: 12.52
|
-2,48%
|
0,6M |
|
|
QLEP.U
Quantum Leap Acquisition Corp
Finance
NYSE
|
₺10,01
H: 10.21 / L: 9.80
|
+0,05%
|
0,0M |
|
|
QLYS
🔥
Qualys, Inc.
Technology Services
NASDAQ
|
₺89,45
H: 91.23 / L: 87.66
|
+3,13%
|
0,2M |
|
|
QMCO
Quantum Corporation
Electronic Technology
NASDAQ
|
₺8,34
H: 8.51 / L: 8.17
|
-5,23%
|
0,2M |
|
|
QNBFK
QNB Finansal Kiralama A.S.
Finance
BIST
|
₺39,30
H: 40.09 / L: 38.51
|
+1,29%
|
0,0M |
|
|
QNBTR
QNB Bank AS
Finance
BIST
|
₺227,00
H: 231.54 / L: 222.46
|
+2,71%
|
0,0M |
|
|
QNCX
Quince Therapeutics, Inc.
Health Technology
NASDAQ
|
₺1,14
H: 1.16 / L: 1.12
|
-3,39%
|
0,4M |
|
|
QNRX
Quoin Pharmaceuticals, Ltd.
Health Technology
NASDAQ
|
₺5,78
H: 5.90 / L: 5.66
|
-0,52%
|
0,0M |
|
|
QNST
QuinStreet, Inc.
Commercial Services
NASDAQ
|
₺11,00
H: 11.22 / L: 10.78
|
-1,35%
|
0,3M |
|
|
QRED
QuasarEdge Acquisition Corporation
Finance
NYSE
|
₺9,91
H: 10.11 / L: 9.71
|
+0,10%
|
0,6M |
|
|
QRHC
Quest Resource Holding Corporation
Industrial Services
NASDAQ
|
₺1,10
H: 1.12 / L: 1.07
|
+1,39%
|
0,0M |
|
|
QRVO
Qorvo, Inc.
Electronic Technology
NASDAQ
|
₺91,33
H: 93.16 / L: 89.50
|
+0,96%
|
0,3M |
|
|
QS
QuantumScape Corporation
Producer Manufacturing
NASDAQ
|
₺7,93
H: 8.09 / L: 7.77
|
-7,79%
|
14,7M |
|
|
QSEA
Quartzsea Acquisition Corporation
Finance
NASDAQ
|
₺10,45
H: 10.66 / L: 10.24
|
+0,19%
|
0,0M |
|
|
QSI
Quantum-Si Incorporated
Technology Services
NASDAQ
|
₺0,89
H: 0.91 / L: 0.87
|
-4,83%
|
2,5M |
|
|
QSR
Restaurant Brands International Inc.
Consumer Services
NYSE
|
₺75,98
H: 77.50 / L: 74.46
|
-0,60%
|
0,8M |
|
|
QTI
QT Imaging Holdings, Inc.
Finance
NASDAQ
|
₺5,32
H: 5.43 / L: 5.21
|
-20,72%
|
0,3M |
|
|
QTRX
🔥
Quanterix Corporation
Health Technology
NASDAQ
|
₺2,87
H: 2.92 / L: 2.81
|
+3,43%
|
0,7M |
|
|
QTTB
Q32 Bio Inc.
Health Technology
NASDAQ
|
₺6,20
H: 6.32 / L: 6.08
|
-0,80%
|
0,1M |
|
|
QTWO
Q2 Holdings, Inc.
Technology Services
NYSE
|
₺45,79
H: 46.70 / L: 44.87
|
+1,56%
|
0,1M |
|
|
QUAD
Quad Graphics, Inc
Commercial Services
NYSE
|
₺7,25
H: 7.40 / L: 7.11
|
-0,68%
|
0,1M |
|
|
QUAGR
Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS
Non-Energy Minerals
BIST
|
₺3,52
H: 3.59 / L: 3.45
|
-3,83%
|
56,2M |
|
|
QUBT
Quantum Computing Inc.
Technology Services
NASDAQ
|
₺10,56
H: 10.77 / L: 10.34
|
-10,02%
|
13,0M |
|
|
QUCY
🔥
Quantum Cyber N.V.
Health Technology
NASDAQ
|
₺3,59
H: 3.66 / L: 3.52
|
+19,67%
|
51,5M |
|
|
QUIK
QuickLogic Corporation
Electronic Technology
NASDAQ
|
₺19,07
H: 19.45 / L: 18.69
|
-7,52%
|
0,5M |
|
|
QUMS
Quantumsphere Acquisition Corp.
Finance
NASDAQ
|
₺10,18
H: 10.38 / L: 9.98
|
+0,10%
|
0,0M |
|
|
QURE
uniQure N.V.
Health Technology
NASDAQ
|
₺26,94
H: 27.48 / L: 26.40
|
-2,92%
|
0,6M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.