Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
23:02:33
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
PFIS
Peoples Financial Services Corp.
Finance
NASDAQ
|
₺56,03
H: 57.15 / L: 54.91
|
-2,93%
|
0,0M |
|
|
PFLT
PennantPark Floating Rate Capital Ltd.
Miscellaneous
NYSE
|
₺8,46
H: 8.62 / L: 8.29
|
-2,48%
|
0,5M |
|
|
PFS
Provident Financial Services, Inc
Finance
NYSE
|
₺21,42
H: 21.84 / L: 20.99
|
-2,75%
|
0,3M |
|
|
PFSA
🔥
Profusa, Inc.
Finance
NASDAQ
|
₺0,44
H: 0.45 / L: 0.44
|
+3,47%
|
0,1M |
|
|
PFSI
PennyMac Financial Services, Inc.
Finance
NYSE
|
₺86,35
H: 88.08 / L: 84.62
|
-1,67%
|
0,2M |
|
|
PFX
🔥
PhenixFIN Corporation
Miscellaneous
NASDAQ
|
₺41,62
H: 42.45 / L: 40.79
|
+5,37%
|
0,0M |
|
|
PG
Procter & Gamble Company (The)
Consumer Non-Durables
NYSE
|
₺141,93
H: 144.77 / L: 139.09
|
-0,55%
|
3,0M |
|
|
PGAC
Pantages Capital Acquisition Corporation
Finance
NASDAQ
|
₺10,53
H: 10.74 / L: 10.32
|
-0,09%
|
0,0M |
|
|
PGC
Peapack-Gladstone Financial Corporation
Finance
NASDAQ
|
₺41,24
H: 42.06 / L: 40.42
|
-1,36%
|
0,0M |
|
|
PGEN
Precigen, Inc.
Health Technology
NASDAQ
|
₺4,40
H: 4.48 / L: 4.31
|
-4,46%
|
1,5M |
|
|
PGNY
Progyny, Inc.
Commercial Services
NASDAQ
|
₺22,97
H: 23.42 / L: 22.51
|
+0,42%
|
0,3M |
|
|
PGR
Progressive Corporation (The)
Finance
NYSE
|
₺201,19
H: 205.21 / L: 197.17
|
+2,19%
|
1,0M |
|
|
PGSUS
Pegasus Hava Tasimaciligi Anonim Sirketi
Transportation
BIST
|
₺176,60
H: 180.13 / L: 173.07
|
-1,01%
|
6,4M |
|
|
PGY
Pagaya Technologies Ltd.
Technology Services
NASDAQ
|
₺13,37
H: 13.64 / L: 13.10
|
-1,69%
|
1,1M |
|
|
PH
Parker-Hannifin Corporation
Producer Manufacturing
NYSE
|
₺859,54
H: 876.73 / L: 842.35
|
-2,37%
|
0,2M |
|
|
PHAT
Phathom Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺12,16
H: 12.40 / L: 11.92
|
-6,83%
|
0,4M |
|
|
PHGE
BiomX Inc.
Health Technology
AMEX
|
₺0,55
H: 0.56 / L: 0.54
|
-6,23%
|
0,2M |
|
|
PHIN
PHINIA Inc.
Producer Manufacturing
NYSE
|
₺76,66
H: 78.19 / L: 75.13
|
-3,63%
|
0,1M |
|
|
PHIO
Phio Pharmaceuticals Corp.
Health Technology
NASDAQ
|
₺1,08
H: 1.10 / L: 1.06
|
-3,67%
|
0,2M |
|
|
PHM
PulteGroup, Inc.
Consumer Durables
NYSE
|
₺109,72
H: 111.91 / L: 107.52
|
-3,65%
|
0,7M |
|
|
PHOE
Phoenix Asia Holdings Limited
Industrial Services
NASDAQ
|
₺13,12
H: 13.38 / L: 12.86
|
-7,48%
|
0,0M |
|
|
PHOR
PhosAgro
Process Industries
RUS
|
₺6.732,00
H: 6,866.64 / L: 6,597.36
|
-0,34%
|
0,1M |
|
|
PHR
Phreesia, Inc.
Technology Services
NYSE
|
₺8,82
H: 9.00 / L: 8.64
|
+0,57%
|
0,6M |
|
|
PHUN
Phunware, Inc.
Technology Services
NASDAQ
|
₺2,11
H: 2.15 / L: 2.07
|
-5,38%
|
0,1M |
|
|
PHVS
Pharvaris N.V.
Health Technology
NASDAQ
|
₺29,89
H: 30.49 / L: 29.29
|
-2,64%
|
0,2M |
|
|
PHXE/P
Phoenix Energy One, LLC Series A Cumulative Redeemable Preferred Shares
Industrial Services
AMEX
|
₺23,90
H: 24.38 / L: 23.42
|
-0,42%
|
0,0M |
|
|
PI
Impinj, Inc.
Electronic Technology
NASDAQ
|
₺140,71
H: 143.52 / L: 137.90
|
-2,71%
|
0,2M |
|
|
PICS
PicS N.V.
Commercial Services
NASDAQ
|
₺10,40
H: 10.61 / L: 10.19
|
-9,96%
|
0,6M |
|
|
PII
Polaris Inc.
Consumer Durables
NYSE
|
₺65,63
H: 66.94 / L: 64.32
|
-0,83%
|
0,2M |
|
|
PIII
🔥
P3 Health Partners Inc.
Commercial Services
NASDAQ
|
₺10,96
H: 11.18 / L: 10.74
|
+171,96%
|
43,0M |
|
|
PIKK
PIK SZ
Finance
RUS
|
₺539,50
H: 550.29 / L: 528.71
|
+0,19%
|
0,3M |
|
|
PINE
Alpine Income Property Trust, Inc.
Finance
NYSE
|
₺18,79
H: 19.16 / L: 18.41
|
-1,13%
|
0,0M |
|
|
PINS
Pinterest, Inc.
Technology Services
NYSE
|
₺19,37
H: 19.76 / L: 18.98
|
+1,79%
|
6,1M |
|
|
PINSU
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
Consumer Non-Durables
BIST
|
₺11,72
H: 11.95 / L: 11.49
|
-3,93%
|
4,4M |
|
|
PIPR
Piper Sandler Companies
Finance
NYSE
|
₺79,34
H: 80.93 / L: 77.75
|
-1,51%
|
0,2M |
|
|
PJT
PJT Partners Inc.
Finance
NYSE
|
₺158,62
H: 161.79 / L: 155.45
|
-0,62%
|
0,1M |
|
|
PK
Park Hotels & Resorts Inc.
Finance
NYSE
|
₺10,75
H: 10.96 / L: 10.53
|
-1,39%
|
1,0M |
|
|
PKART
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
Commercial Services
BIST
|
₺150,00
H: 153.00 / L: 147.00
|
-5,00%
|
1,1M |
|
|
PKBK
Parke Bancorp, Inc.
Finance
NASDAQ
|
₺29,87
H: 30.47 / L: 29.27
|
-1,32%
|
0,0M |
|
|
PKE
Park Aerospace Corp.
Electronic Technology
NYSE
|
₺33,17
H: 33.83 / L: 32.51
|
-3,55%
|
0,1M |
|
|
PKENT
Petrokent Turizm A.S.
Consumer Services
BIST
|
₺150,20
H: 153.20 / L: 147.20
|
-1,31%
|
0,2M |
|
|
PKG
Packaging Corporation of America
Process Industries
NYSE
|
₺214,92
H: 219.22 / L: 210.62
|
-2,35%
|
0,1M |
|
|
PKOH
Park-Ohio Holdings Corp.
Producer Manufacturing
NASDAQ
|
₺30,62
H: 31.23 / L: 30.01
|
-0,71%
|
0,0M |
|
|
PL
Planet Labs PBC
Technology Services
NYSE
|
₺41,63
H: 42.46 / L: 40.80
|
-3,28%
|
3,8M |
|
|
PLAB
Photronics, Inc.
Electronic Technology
NASDAQ
|
₺50,36
H: 51.36 / L: 49.35
|
-3,18%
|
0,2M |
|
|
PLAG
🔥
Planet Green Holdings Corp.
Consumer Non-Durables
AMEX
|
₺1,93
H: 1.97 / L: 1.89
|
+11,56%
|
0,0M |
|
|
PLAY
Dave & Buster's Entertainment, Inc.
Consumer Services
NASDAQ
|
₺10,21
H: 10.41 / L: 10.00
|
-0,24%
|
0,4M |
|
|
PLBC
Plumas Bancorp
Finance
NASDAQ
|
₺51,06
H: 52.08 / L: 50.03
|
-0,75%
|
0,0M |
|
|
PLBL
Polibeli Group Ltd
Retail Trade
NASDAQ
|
₺6,65
H: 6.78 / L: 6.52
|
-4,86%
|
0,0M |
|
|
PLBY
Playboy, Inc.
Retail Trade
NASDAQ
|
₺1,38
H: 1.40 / L: 1.35
|
-1,79%
|
0,8M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.