Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
22:12:53
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
PROP
Prairie Operating Co.
Energy Minerals
NASDAQ
|
₺0,90
H: 0.91 / L: 0.88
|
-11,30%
|
3,7M |
|
|
PROV
Provident Financial Holdings, Inc.
Finance
NASDAQ
|
₺16,95
H: 17.29 / L: 16.61
|
-0,29%
|
0,0M |
|
|
PRPL
Purple Innovation, Inc.
Consumer Durables
NASDAQ
|
₺0,42
H: 0.43 / L: 0.41
|
+1,27%
|
0,2M |
|
|
PRPO
Precipio, Inc.
Health Services
NASDAQ
|
₺24,79
H: 25.29 / L: 24.29
|
-13,32%
|
0,0M |
|
|
PRQR
ProQR Therapeutics N.V.
Health Technology
NASDAQ
|
₺1,59
H: 1.62 / L: 1.55
|
-3,94%
|
0,2M |
|
|
PRSO
Peraso Inc.
Electronic Technology
NASDAQ
|
₺0,96
H: 0.98 / L: 0.94
|
-4,19%
|
0,4M |
|
|
PRSU
Pursuit Attractions and Hospitality, Inc.
Consumer Services
NYSE
|
₺42,04
H: 42.88 / L: 41.19
|
-0,77%
|
0,0M |
|
|
PRT
PermRock Royalty Trust Trust
Miscellaneous
NYSE
|
₺2,71
H: 2.76 / L: 2.66
|
+0,00%
|
0,1M |
|
|
PRTA
Prothena Corporation plc
Health Technology
NASDAQ
|
₺9,74
H: 9.93 / L: 9.55
|
-1,22%
|
0,2M |
|
|
PRTH
Priority Technology Holdings, Inc.
Technology Services
NASDAQ
|
₺5,82
H: 5.94 / L: 5.70
|
-2,68%
|
0,1M |
|
|
PRTS
CarParts.com, Inc.
Retail Trade
NASDAQ
|
₺0,69
H: 0.71 / L: 0.68
|
+2,45%
|
0,1M |
|
|
PRU
Prudential Financial, Inc.
Finance
NYSE
|
₺101,65
H: 103.68 / L: 99.62
|
-1,50%
|
0,7M |
|
|
PRVA
Privia Health Group, Inc.
Finance
NASDAQ
|
₺23,27
H: 23.74 / L: 22.80
|
+0,13%
|
0,3M |
|
|
PRZMA
🔥
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS
Commercial Services
BIST
|
₺45,86
H: 46.78 / L: 44.94
|
+9,98%
|
1,1M |
|
|
PRZO
ParaZero Technologies Ltd.
Electronic Technology
NASDAQ
|
₺0,53
H: 0.54 / L: 0.51
|
-4,55%
|
0,2M |
|
|
PS
Pershing Square Inc.
Finance
NYSE
|
₺42,45
H: 43.29 / L: 41.60
|
-0,39%
|
0,3M |
|
|
PSA
Public Storage
Finance
NYSE
|
₺295,91
H: 301.82 / L: 289.99
|
-2,35%
|
0,2M |
|
|
PSBD
Palmer Square Capital BDC Inc.
Miscellaneous
NYSE
|
₺10,75
H: 10.97 / L: 10.54
|
-0,83%
|
0,0M |
|
|
PSDTC
Pergamon Status Dis Ticaret A.S.
Process Industries
BIST
|
₺129,00
H: 131.58 / L: 126.42
|
+1,98%
|
0,1M |
|
|
PSEC/PA
Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock
Miscellaneous
NYSE
|
₺17,32
H: 17.66 / L: 16.97
|
-0,66%
|
0,0M |
|
|
PSFE
Paysafe Limited
Commercial Services
NYSE
|
₺7,73
H: 7.88 / L: 7.58
|
-5,15%
|
0,2M |
|
|
PSGYO
Pasifik Gayrimenkul Yatirim Ortakligi AS
Finance
BIST
|
₺3,31
H: 3.38 / L: 3.24
|
-4,06%
|
173,9M |
|
|
PSHG
Performance Shipping Inc.
Transportation
NASDAQ
|
₺1,76
H: 1.79 / L: 1.72
|
-0,02%
|
0,0M |
|
|
PSIG
PS International Group Ltd.
Transportation
NASDAQ
|
₺7,22
H: 7.36 / L: 7.08
|
+0,98%
|
0,4M |
|
|
PSIX
Power Solutions International, Inc.
Producer Manufacturing
NASDAQ
|
₺38,50
H: 39.27 / L: 37.73
|
-6,78%
|
0,6M |
|
|
PSKY
Paramount Skydance Corporation
Consumer Services
NASDAQ
|
₺9,87
H: 10.06 / L: 9.67
|
-2,42%
|
6,6M |
|
|
PSMT
PriceSmart, Inc.
Retail Trade
NASDAQ
|
₺158,98
H: 162.15 / L: 155.80
|
-0,48%
|
0,1M |
|
|
PSN
Parsons Corporation
Technology Services
NYSE
|
₺50,36
H: 51.37 / L: 49.35
|
-1,54%
|
0,3M |
|
|
PSNL
Personalis, Inc.
Health Services
NASDAQ
|
₺6,56
H: 6.69 / L: 6.43
|
-2,24%
|
0,8M |
|
|
PSNY
🔥
Polestar Automotive Holding UK Limited
Consumer Durables
NASDAQ
|
₺21,81
H: 22.24 / L: 21.37
|
+4,48%
|
0,0M |
|
|
PSQH
PSQ Holdings, Inc.
Retail Trade
NYSE
|
₺0,59
H: 0.60 / L: 0.58
|
-5,91%
|
0,2M |
|
|
PSTL
Postal Realty Trust, Inc.
Finance
NYSE
|
₺22,77
H: 23.23 / L: 22.31
|
-1,00%
|
0,2M |
|
|
PSTV
PLUS THERAPEUTICS, Inc.
Health Technology
NASDAQ
|
₺5,12
H: 5.22 / L: 5.02
|
-11,11%
|
0,1M |
|
|
PSUS
Pershing Square USA, Ltd.
Miscellaneous
NYSE
|
₺41,77
H: 42.61 / L: 40.93
|
+0,22%
|
0,3M |
|
|
PSX
Phillips 66
Energy Minerals
NYSE
|
₺175,35
H: 178.86 / L: 171.84
|
+2,24%
|
0,6M |
|
|
PTACU
PATRIOT ACQUISITION BIDCO LTD UNIT 1 ORD SHS CL A & 1/2 WT EXP
Finance
NASDAQ
|
₺9,94
H: 10.13 / L: 9.74
|
+0,00%
|
5,9M |
|
|
PTC
PTC Inc.
Technology Services
NASDAQ
|
₺141,96
H: 144.80 / L: 139.12
|
+1,51%
|
0,3M |
|
|
PTCT
PTC Therapeutics, Inc.
Health Technology
NASDAQ
|
₺72,35
H: 73.80 / L: 70.90
|
-0,51%
|
0,2M |
|
|
PTEN
Patterson-UTI Energy, Inc.
Industrial Services
NASDAQ
|
₺12,27
H: 12.51 / L: 12.02
|
+1,20%
|
1,6M |
|
|
PTGX
Protagonist Therapeutics, Inc.
Health Technology
NASDAQ
|
₺103,11
H: 105.17 / L: 101.04
|
-2,32%
|
0,1M |
|
|
PTHS
Pelthos Therapeutics Inc.
Health Technology
AMEX
|
₺26,88
H: 27.42 / L: 26.34
|
-2,93%
|
0,0M |
|
|
PTLE
PTL LTD
Transportation
NASDAQ
|
₺5,20
H: 5.30 / L: 5.10
|
+0,97%
|
0,0M |
|
|
PTLO
Portillo's Inc.
Consumer Services
NASDAQ
|
₺4,03
H: 4.11 / L: 3.95
|
+1,01%
|
1,0M |
|
|
PTN
Palatin Technologies, Inc.
Health Technology
AMEX
|
₺14,87
H: 15.16 / L: 14.57
|
-0,40%
|
0,0M |
|
|
PTON
Peloton Interactive, Inc.
Consumer Services
NASDAQ
|
₺5,30
H: 5.41 / L: 5.19
|
+2,32%
|
3,7M |
|
|
PTOR
Praetorian Acquisition Corp.
Finance
NASDAQ
|
₺9,90
H: 10.10 / L: 9.70
|
+0,10%
|
0,0M |
|
|
PTRN
Pattern Group Inc. - Series A
Commercial Services
NASDAQ
|
₺16,42
H: 16.74 / L: 16.09
|
+0,95%
|
0,5M |
|
|
PUBM
PubMatic, Inc.
Technology Services
NASDAQ
|
₺9,74
H: 9.93 / L: 9.54
|
+2,26%
|
0,2M |
|
|
PULM
Pulmatrix, Inc.
Health Technology
NASDAQ
|
₺1,25
H: 1.28 / L: 1.23
|
-1,57%
|
0,0M |
|
|
PUMP
ProPetro Holding Corp.
Industrial Services
NYSE
|
₺17,26
H: 17.61 / L: 16.91
|
+1,65%
|
2,0M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.