Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
23:01:55
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
POET
POET Technologies Inc.
Producer Manufacturing
NASDAQ
|
₺18,16
H: 18.52 / L: 17.80
|
-11,72%
|
56,8M |
|
|
POLA
Polar Power, Inc.
Electronic Technology
NASDAQ
|
₺1,53
H: 1.56 / L: 1.50
|
-8,33%
|
0,1M |
|
|
POLE
Andretti Acquisition Corp. II
Finance
NASDAQ
|
₺10,71
H: 10.92 / L: 10.50
|
+0,00%
|
0,0M |
|
|
POLHO
Polisan Holding AS
Process Industries
BIST
|
₺19,25
H: 19.64 / L: 18.87
|
-1,03%
|
2,7M |
|
|
POLTK
Politeknik Metal Sanayi ve Ticaret AS
Process Industries
BIST
|
₺5.330,00
H: 5,436.60 / L: 5,223.40
|
-0,88%
|
0,0M |
|
|
POM
POMDOCTOR LIMITED
Distribution Services
NASDAQ
|
₺0,11
H: 0.11 / L: 0.11
|
-5,67%
|
0,8M |
|
|
PONO
Pono Capital Four, Inc.
Finance
NASDAQ
|
₺9,86
H: 10.06 / L: 9.66
|
-0,10%
|
0,0M |
|
|
PONOU
Pono Capital Four, Inc.
Finance
NASDAQ
|
₺10,06
H: 10.26 / L: 9.86
|
+0,10%
|
0,0M |
|
|
POOL
Pool Corporation
Distribution Services
NASDAQ
|
₺176,00
H: 179.52 / L: 172.48
|
+0,43%
|
0,4M |
|
|
POR
Portland General Electric Co
Utilities
NYSE
|
₺47,40
H: 48.35 / L: 46.45
|
-1,74%
|
0,4M |
|
|
POSI
PJSC Positive Group
Finance
RUS
|
₺998,20
H: 1,018.16 / L: 978.24
|
-2,61%
|
0,2M |
|
|
POST
Post Holdings, Inc.
Consumer Non-Durables
NYSE
|
₺101,76
H: 103.80 / L: 99.72
|
-0,99%
|
0,1M |
|
|
POWI
Power Integrations, Inc.
Electronic Technology
NASDAQ
|
₺70,49
H: 71.90 / L: 69.08
|
-1,65%
|
0,4M |
|
|
POWL
Powell Industries, Inc.
Producer Manufacturing
NASDAQ
|
₺288,62
H: 294.39 / L: 282.85
|
-2,82%
|
0,3M |
|
|
POWW
Outdoor Holding Company
Electronic Technology
NASDAQ
|
₺1,94
H: 1.97 / L: 1.90
|
-0,26%
|
0,1M |
|
|
PPC
Pilgrim's Pride Corporation
Process Industries
NASDAQ
|
₺27,62
H: 28.17 / L: 27.07
|
-0,83%
|
0,3M |
|
|
PPCB
Propanc Biopharma, Inc.
Health Technology
NASDAQ
|
₺0,07
H: 0.07 / L: 0.06
|
-10,40%
|
1,4M |
|
|
PPG
PPG Industries, Inc.
Process Industries
NYSE
|
₺102,95
H: 105.01 / L: 100.89
|
-2,80%
|
0,3M |
|
|
PPIH
Perma-Pipe International Holdings, Inc.
Producer Manufacturing
NASDAQ
|
₺32,03
H: 32.67 / L: 31.39
|
-4,39%
|
0,0M |
|
|
PPL
PPL Corporation
Utilities
NYSE
|
₺35,28
H: 35.98 / L: 34.57
|
-1,41%
|
2,3M |
|
|
PPSI
Pioneer Power Solutions, Inc.
Producer Manufacturing
NASDAQ
|
₺3,89
H: 3.97 / L: 3.81
|
-6,49%
|
0,1M |
|
|
PR
Permian Resources Corporation
Energy Minerals
NYSE
|
₺20,52
H: 20.93 / L: 20.10
|
+1,56%
|
5,6M |
|
|
PRA
ProAssurance Corporation
Finance
NYSE
|
₺24,57
H: 25.06 / L: 24.07
|
-0,14%
|
0,4M |
|
|
PRAA
PRA Group, Inc.
Commercial Services
NASDAQ
|
₺15,06
H: 15.36 / L: 14.76
|
+2,29%
|
0,2M |
|
|
PRAX
Praxis Precision Medicines, Inc.
Health Technology
NASDAQ
|
₺338,55
H: 345.32 / L: 331.78
|
-2,02%
|
0,1M |
|
|
PRCH
Porch Group, Inc.
Finance
NASDAQ
|
₺10,07
H: 10.27 / L: 9.86
|
-3,50%
|
0,6M |
|
|
PRCT
PROCEPT BioRobotics Corporation
Health Technology
NASDAQ
|
₺26,41
H: 26.93 / L: 25.88
|
+0,09%
|
0,9M |
|
|
PRDGS
PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
Finance
BIST
|
₺7,90
H: 8.06 / L: 7.74
|
-2,47%
|
5,5M |
|
|
PRDO
Perdoceo Education Corporation
Consumer Services
NASDAQ
|
₺34,51
H: 35.20 / L: 33.82
|
-1,48%
|
0,2M |
|
|
PRE
Prenetics Global Limited
Finance
NASDAQ
|
₺15,98
H: 16.30 / L: 15.66
|
-9,15%
|
0,2M |
|
|
PRFN
TEPLANT vostok
Producer Manufacturing
RUS
|
₺3,78
H: 3.85 / L: 3.70
|
-1,82%
|
0,4M |
|
|
PRFX
PRF Technologies Ltd.
Health Technology
NASDAQ
|
₺1,53
H: 1.56 / L: 1.50
|
-3,16%
|
0,0M |
|
|
PRG
PROG Holdings, Inc.
Finance
NYSE
|
₺33,63
H: 34.30 / L: 32.96
|
-1,75%
|
0,2M |
|
|
PRGO
Perrigo Company plc
Health Technology
NYSE
|
₺10,64
H: 10.85 / L: 10.42
|
-1,89%
|
0,7M |
|
|
PRGS
Progress Software Corporation
Technology Services
NASDAQ
|
₺27,58
H: 28.13 / L: 27.03
|
+2,91%
|
0,2M |
|
|
PRHI
Presurance Holdings, Inc.
Finance
NASDAQ
|
₺0,67
H: 0.68 / L: 0.66
|
-0,03%
|
0,0M |
|
|
PRI
Primerica, Inc.
Finance
NYSE
|
₺272,70
H: 278.15 / L: 267.25
|
+1,20%
|
0,0M |
|
|
PRIF/PD
Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029
Miscellaneous
NYSE
|
₺25,03
H: 25.53 / L: 24.53
|
+0,12%
|
0,0M |
|
|
PRIM
PAO "Prim Shipp Corp" ORD
Transportation
RUS
|
₺1,10
H: 1.12 / L: 1.08
|
-1,23%
|
0,0M |
|
|
PRK
Park National Corporation
Finance
AMEX
|
₺163,39
H: 166.66 / L: 160.12
|
-2,44%
|
0,0M |
|
|
PRKAB
Turk Prysmian Kablo ve Sistemleri A.S.
Producer Manufacturing
BIST
|
₺44,90
H: 45.80 / L: 44.00
|
-8,81%
|
8,9M |
|
|
PRKME
Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S.
Non-Energy Minerals
BIST
|
₺19,19
H: 19.57 / L: 18.81
|
-4,34%
|
1,7M |
|
|
PRKS
🔥
United Parks & Resorts Inc.
Consumer Services
NYSE
|
₺36,93
H: 37.67 / L: 36.19
|
+4,03%
|
0,3M |
|
|
PRLB
Proto Labs, Inc.
Process Industries
NYSE
|
₺72,16
H: 73.60 / L: 70.72
|
-0,57%
|
0,1M |
|
|
PRLD
Prelude Therapeutics Incorporated
Health Technology
NASDAQ
|
₺4,32
H: 4.40 / L: 4.23
|
-3,47%
|
0,2M |
|
|
PRM
Perimeter Solutions, SA
Process Industries
NYSE
|
₺33,05
H: 33.71 / L: 32.39
|
-2,79%
|
0,4M |
|
|
PRMB
AKB Primorye
Finance
RUS
|
₺25.200,00
H: 25,704.00 / L: 24,696.00
|
+0,80%
|
0,0M |
|
|
PRMD
iPROMOMED
N/A
RUS
|
₺397,45
H: 405.40 / L: 389.50
|
-0,38%
|
0,1M |
|
|
PRME
Prime Medicine, Inc.
Health Technology
NASDAQ
|
₺3,00
H: 3.05 / L: 2.94
|
-4,31%
|
1,3M |
|
|
PROK
ProKidney Corp.
Health Technology
NASDAQ
|
₺1,66
H: 1.69 / L: 1.63
|
-2,92%
|
0,6M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.