Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
00:11:34
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
PACK
Ranpak Holdings Corp
Process Industries
NYSE
|
₺6,04
H: 6.16 / L: 5.91
|
-1,87%
|
0,2M |
|
|
PACS
PACS Group, Inc.
Health Services
NYSE
|
₺38,01
H: 38.77 / L: 37.25
|
-4,14%
|
0,2M |
|
|
PAG
Penske Automotive Group, Inc.
Retail Trade
NYSE
|
₺165,21
H: 168.51 / L: 161.91
|
-2,28%
|
0,1M |
|
|
PAGP
Plains GP Holdings, L.P.
Industrial Services
NASDAQ
|
₺24,41
H: 24.90 / L: 23.92
|
+1,20%
|
0,8M |
|
|
PAGS
PagSeguro Digital Ltd.
Commercial Services
NYSE
|
₺8,87
H: 9.05 / L: 8.69
|
-1,55%
|
2,6M |
|
|
PAGYO
🔥
Panora Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺133,90
H: 136.58 / L: 131.22
|
+7,03%
|
0,3M |
|
|
PAHC
Phibro Animal Health Corporation
Health Technology
NASDAQ
|
₺33,71
H: 34.38 / L: 33.04
|
-6,75%
|
0,1M |
|
|
PAHOL
PASIFIK HOLDING A.S
Miscellaneous
BIST
|
₺1,68
H: 1.71 / L: 1.65
|
-1,75%
|
381,4M |
|
|
PAII
Pyrophyte Acquisition Corp. II
Finance
NYSE
|
₺10,15
H: 10.35 / L: 9.95
|
+0,00%
|
0,0M |
|
|
PAL
Proficient Auto Logistics, Inc.
Transportation
NASDAQ
|
₺5,15
H: 5.25 / L: 5.05
|
-2,46%
|
0,1M |
|
|
PALI
Palisade Bio, Inc.
Health Technology
NASDAQ
|
₺1,81
H: 1.85 / L: 1.77
|
+0,00%
|
1,1M |
|
|
PALO
Paloma Acquisition Corp I
Finance
NASDAQ
|
₺9,87
H: 10.07 / L: 9.67
|
+0,10%
|
0,0M |
|
|
PAMEL
Pamel Yenilenebilir Elektrik Uretim AS
Utilities
BIST
|
₺85,00
H: 86.70 / L: 83.30
|
-2,47%
|
0,2M |
|
|
PAMT
PAMT CORP
Transportation
NASDAQ
|
₺11,28
H: 11.50 / L: 11.05
|
+1,58%
|
0,0M |
|
|
PANL
Pangaea Logistics Solutions Ltd.
Miscellaneous
NASDAQ
|
₺8,36
H: 8.53 / L: 8.19
|
+1,09%
|
0,3M |
|
|
PANW
Palo Alto Networks, Inc.
Technology Services
NASDAQ
|
₺240,47
H: 245.27 / L: 235.66
|
+0,95%
|
5,1M |
|
|
PAPIL
PAPILON SAVUNMA TEKNOLOJI VE TICARET A.S
Electronic Technology
BIST
|
₺16,36
H: 16.69 / L: 16.03
|
+0,49%
|
11,2M |
|
|
PAPL
Pineapple Financial Inc.
Finance
AMEX
|
₺1,25
H: 1.28 / L: 1.23
|
+0,81%
|
0,1M |
|
|
PAR
PAR Technology Corporation
Electronic Technology
NYSE
|
₺14,45
H: 14.74 / L: 14.16
|
-0,69%
|
0,2M |
|
|
PARK
🔥
Park Dental Partners, Inc.
Health Services
NASDAQ
|
₺18,79
H: 19.17 / L: 18.41
|
+4,51%
|
0,0M |
|
|
PARR
Par Pacific Holdings, Inc. Common Stock
Energy Minerals
NYSE
|
₺59,61
H: 60.80 / L: 58.41
|
-0,96%
|
0,5M |
|
|
PARSN
Parsan Makina Parcalari Sanayii Anonim Sirketi
Producer Manufacturing
BIST
|
₺88,00
H: 89.76 / L: 86.24
|
-2,22%
|
0,5M |
|
|
PASEU
Pasifik Eurasia Lojistik dis Ticaret AS
Transportation
BIST
|
₺101,00
H: 103.02 / L: 98.98
|
-8,68%
|
14,7M |
|
|
PASG
Passage Bio, Inc.
Health Technology
NASDAQ
|
₺5,18
H: 5.29 / L: 5.08
|
-3,27%
|
0,0M |
|
|
PASW
Ping An Biomedical Co., Ltd.
Distribution Services
NASDAQ
|
₺0,15
H: 0.15 / L: 0.15
|
+0,13%
|
0,0M |
|
|
PATEK
Pasifik Teknoloji AS
Technology Services
BIST
|
₺22,94
H: 23.40 / L: 22.48
|
-1,97%
|
23,3M |
|
|
PATH
🔥
UiPath, Inc.
Technology Services
NYSE
|
₺10,07
H: 10.27 / L: 9.86
|
+4,09%
|
15,6M |
|
|
PATK
Patrick Industries, Inc.
Consumer Durables
NASDAQ
|
₺92,00
H: 93.84 / L: 90.16
|
-2,27%
|
0,1M |
|
|
PAVM
PAVmed Inc.
Health Technology
NASDAQ
|
₺6,40
H: 6.53 / L: 6.27
|
-0,78%
|
0,0M |
|
|
PAVS
Paranovus Entertainment Technology Ltd.
Health Technology
NASDAQ
|
₺1,14
H: 1.16 / L: 1.12
|
+1,74%
|
0,0M |
|
|
PAX
Patria Investments Limited
Finance
NASDAQ
|
₺11,29
H: 11.52 / L: 11.06
|
-2,34%
|
0,4M |
|
|
PAY
Paymentus Holdings, Inc.
Commercial Services
NYSE
|
₺24,74
H: 25.23 / L: 24.24
|
-0,34%
|
0,2M |
|
|
PAYC
🔥
Paycom Software, Inc.
Technology Services
NYSE
|
₺139,16
H: 141.94 / L: 136.38
|
+4,15%
|
0,4M |
|
|
PAYO
Payoneer Global Inc.
Commercial Services
NASDAQ
|
₺4,80
H: 4.89 / L: 4.70
|
-1,54%
|
0,8M |
|
|
PAYP
PayPay Corporation - American Depository Shares
Commercial Services
NASDAQ
|
₺19,29
H: 19.68 / L: 18.90
|
-2,48%
|
0,2M |
|
|
PAYS
Paysign, Inc.
Commercial Services
NASDAQ
|
₺5,53
H: 5.64 / L: 5.41
|
-4,58%
|
0,2M |
|
|
PAYX
🔥
Paychex, Inc.
Technology Services
NASDAQ
|
₺91,50
H: 93.32 / L: 89.67
|
+3,00%
|
0,9M |
|
|
PAZA
Pavlovo Bus
Consumer Durables
RUS
|
₺8.560,00
H: 8,731.20 / L: 8,388.80
|
-0,23%
|
0,0M |
|
|
PB
Prosperity Bancshares, Inc.
Finance
NYSE
|
₺66,07
H: 67.39 / L: 64.75
|
-1,40%
|
0,2M |
|
|
PBDT
AO "Pobedit" ORD
Producer Manufacturing
RUS
|
₺2.936,00
H: 2,994.72 / L: 2,877.28
|
-1,11%
|
0,0M |
|
|
PBF
🔥
PBF Energy Inc.
Energy Minerals
NYSE
|
₺42,66
H: 43.51 / L: 41.81
|
+4,94%
|
0,7M |
|
|
PBFS
Pioneer Bancorp, Inc.
Finance
NASDAQ
|
₺14,71
H: 15.00 / L: 14.42
|
-0,88%
|
0,0M |
|
|
PBH
Prestige Consumer Healthcare Inc.
Health Technology
NYSE
|
₺46,78
H: 47.72 / L: 45.84
|
+1,85%
|
0,5M |
|
|
PBHC
Pathfinder Bancorp, Inc.
Finance
NASDAQ
|
₺13,49
H: 13.76 / L: 13.22
|
-0,07%
|
0,0M |
|
|
PBI
Pitney Bowes Inc.
Technology Services
NYSE
|
₺15,68
H: 15.99 / L: 15.36
|
-0,92%
|
0,6M |
|
|
PBM
🔥
Psyence Biomedical Ltd.
Health Technology
NASDAQ
|
₺5,31
H: 5.42 / L: 5.20
|
+5,36%
|
0,1M |
|
|
PBT
Permian Basin Royalty Trust
Miscellaneous
NYSE
|
₺26,83
H: 27.37 / L: 26.29
|
-1,79%
|
0,1M |
|
|
PBYI
Puma Biotechnology Inc
Health Technology
NASDAQ
|
₺6,98
H: 7.12 / L: 6.84
|
-2,92%
|
0,1M |
|
|
PCAP
ProCap Acquisition Corp
Finance
NASDAQ
|
₺10,24
H: 10.44 / L: 10.04
|
-0,10%
|
0,0M |
|
|
PCAR
PACCAR Inc.
Producer Manufacturing
NASDAQ
|
₺110,63
H: 112.84 / L: 108.42
|
-1,75%
|
0,8M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.