Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
03:07:43
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
ELITE
🔥
Elite Naturel Organik Gida Sanayi ve Ticaret AS
Consumer Non-Durables
BIST
|
₺41,22
H: 42.04 / L: 40.40
|
+4,99%
|
6,4M |
|
|
ELLO
Ellomay Capital Ltd
Utilities
AMEX
|
₺23,24
H: 23.71 / L: 22.78
|
-0,53%
|
0,0M |
|
|
ELMD
Electromed, Inc.
Health Technology
AMEX
|
₺33,87
H: 34.55 / L: 33.19
|
-7,21%
|
0,1M |
|
|
ELME
Elme Communities
Finance
NYSE
|
₺2,01
H: 2.05 / L: 1.97
|
+0,00%
|
0,5M |
|
|
ELMT
ELEMENT
N/A
RUS
|
₺0,13
H: 0.13 / L: 0.13
|
-3,14%
|
24,4M |
|
|
ELOG
🔥
Eastern International Ltd.
Transportation
NASDAQ
|
₺0,95
H: 0.97 / L: 0.93
|
+11,75%
|
0,0M |
|
|
ELPW
Elong Power Holding Limited
Producer Manufacturing
NASDAQ
|
₺0,92
H: 0.94 / L: 0.90
|
-52,53%
|
8,0M |
|
|
ELS
Equity Lifestyle Properties, Inc.
Finance
NYSE
|
₺61,62
H: 62.85 / L: 60.39
|
-0,55%
|
0,5M |
|
|
ELSE
Electro-Sensors, Inc.
Electronic Technology
NASDAQ
|
₺7,63
H: 7.78 / L: 7.48
|
-0,13%
|
0,0M |
|
|
ELTK
Eltek Ltd.
Electronic Technology
NASDAQ
|
₺8,20
H: 8.36 / L: 8.04
|
-2,73%
|
0,0M |
|
|
ELTX
Elicio Therapeutics, Inc.
Health Technology
NASDAQ
|
₺10,58
H: 10.79 / L: 10.37
|
-2,94%
|
0,0M |
|
|
ELUT
Elutia, Inc.
Health Technology
NASDAQ
|
₺1,04
H: 1.06 / L: 1.02
|
+0,00%
|
0,0M |
|
|
ELV
Elevance Health, Inc.
Health Services
NYSE
|
₺396,05
H: 403.97 / L: 388.13
|
-0,17%
|
0,4M |
|
|
ELVN
Enliven Therapeutics, Inc.
Health Technology
NASDAQ
|
₺41,61
H: 42.44 / L: 40.78
|
-3,41%
|
0,2M |
|
|
ELWT
Elauwit Connection, Inc.
Technology Services
NASDAQ
|
₺8,53
H: 8.70 / L: 8.36
|
+0,47%
|
0,0M |
|
|
EMAT
Evolution Metals & Technologies Corp.
Commercial Services
NASDAQ
|
₺7,95
H: 8.11 / L: 7.79
|
-9,66%
|
0,1M |
|
|
EMBC
Embecta Corp.
Health Technology
NASDAQ
|
₺3,14
H: 3.20 / L: 3.07
|
-0,16%
|
1,1M |
|
|
EME
EMCOR Group, Inc.
Industrial Services
NYSE
|
₺911,32
H: 929.54 / L: 893.09
|
-2,01%
|
0,1M |
|
|
EMIS
Emmis Acquisition Corp.
Finance
NASDAQ
|
₺10,10
H: 10.30 / L: 9.90
|
-0,20%
|
0,0M |
|
|
EMKEL
🔥
Emek Elektrik Endustrisi A.S.
Producer Manufacturing
BIST
|
₺24,70
H: 25.19 / L: 24.21
|
+5,47%
|
16,0M |
|
|
EML
Eastern Company (The)
Consumer Durables
NASDAQ
|
₺19,96
H: 20.36 / L: 19.56
|
-1,52%
|
0,0M |
|
|
EMN
Eastman Chemical Company
Process Industries
NYSE
|
₺71,85
H: 73.29 / L: 70.41
|
-0,86%
|
0,3M |
|
|
EMNIS
Eminis Ambalaj Sanayi ve Ticaret A.S.
Process Industries
BIST
|
₺176,00
H: 179.52 / L: 172.48
|
-5,38%
|
0,0M |
|
|
EMPAE
🔥
Empa Elektronik Sanayi ve Ticaret A.S.
Electronic Technology
BIST
|
₺70,25
H: 71.66 / L: 68.85
|
+6,52%
|
31,9M |
|
|
EMPD
Empery Digital Inc.
Consumer Durables
NASDAQ
|
₺5,05
H: 5.15 / L: 4.95
|
-5,78%
|
0,2M |
|
|
EMR
Emerson Electric Company
Electronic Technology
NYSE
|
₺132,57
H: 135.22 / L: 129.92
|
-3,85%
|
0,8M |
|
|
ENDAE
Enda Enerji Holding Anonim Sirketi
Finance
BIST
|
₺17,15
H: 17.49 / L: 16.81
|
-4,03%
|
8,6M |
|
|
ENERY
Enerya Enerji A.S.
Utilities
BIST
|
₺8,60
H: 8.77 / L: 8.43
|
-1,94%
|
16,0M |
|
|
ENGN
enGene Therapeutics Inc.
Commercial Services
NASDAQ
|
₺1,66
H: 1.69 / L: 1.62
|
-8,56%
|
1,0M |
|
|
ENGS
🔥
Energys Group Limited
Electronic Technology
NASDAQ
|
₺1,53
H: 1.56 / L: 1.49
|
+4,45%
|
0,1M |
|
|
ENHA
Enhanced Group Inc.
Finance
NYSE
|
₺3,86
H: 3.94 / L: 3.78
|
-9,39%
|
0,2M |
|
|
ENJSA
Enerjisa Enerji A.S.
Utilities
BIST
|
₺115,20
H: 117.50 / L: 112.90
|
-2,46%
|
1,6M |
|
|
ENKAI
Enka Insaat ve Sanayi A.S.
Industrial Services
BIST
|
₺101,70
H: 103.73 / L: 99.67
|
-1,93%
|
7,0M |
|
|
ENLV
Enlivex Ltd.
Health Technology
NASDAQ
|
₺0,73
H: 0.74 / L: 0.71
|
-0,98%
|
0,1M |
|
|
ENOV
Enovis Corporation
Health Technology
NYSE
|
₺24,87
H: 25.36 / L: 24.37
|
-4,80%
|
0,2M |
|
|
ENPG
EN+ GROUP IPJSC ORD SHS
Non-Energy Minerals
RUS
|
₺399,50
H: 407.49 / L: 391.51
|
-0,57%
|
0,2M |
|
|
ENPH
🔥
Enphase Energy, Inc.
Producer Manufacturing
NASDAQ
|
₺51,23
H: 52.25 / L: 50.21
|
+6,71%
|
8,6M |
|
|
ENPRA
Enpara Bank A.S.
Finance
BIST
|
₺75,60
H: 77.11 / L: 74.09
|
+0,20%
|
0,2M |
|
|
ENR
Energizer Holdings, Inc.
Consumer Non-Durables
NYSE
|
₺16,70
H: 17.03 / L: 16.36
|
-0,03%
|
0,3M |
|
|
ENS
EnerSys
Producer Manufacturing
NYSE
|
₺230,59
H: 235.20 / L: 225.97
|
-3,77%
|
0,1M |
|
|
ENSC
Ensysce Biosciences, Inc.
Health Technology
NASDAQ
|
₺0,28
H: 0.28 / L: 0.27
|
+0,27%
|
0,7M |
|
|
ENSG
The Ensign Group, Inc.
Health Services
NASDAQ
|
₺178,92
H: 182.50 / L: 175.34
|
-0,19%
|
0,2M |
|
|
ENSRI
Ensari Sinai Yatirimlar A.S.
Consumer Non-Durables
BIST
|
₺9,96
H: 10.16 / L: 9.76
|
+0,40%
|
46,6M |
|
|
ENTA
Enanta Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺13,40
H: 13.67 / L: 13.13
|
-2,97%
|
0,1M |
|
|
ENTG
Entegris, Inc.
Producer Manufacturing
NASDAQ
|
₺133,47
H: 136.14 / L: 130.80
|
-4,16%
|
1,3M |
|
|
ENTRA
IC Enterra Yenilenebilir Enerji AS
Utilities
BIST
|
₺10,95
H: 11.17 / L: 10.73
|
-1,79%
|
14,2M |
|
|
ENTX
Entera Bio Ltd.
Health Technology
NASDAQ
|
₺1,24
H: 1.26 / L: 1.21
|
-6,44%
|
0,1M |
|
|
ENVA
Enova International, Inc.
Finance
NYSE
|
₺164,32
H: 167.61 / L: 161.03
|
-1,48%
|
0,0M |
|
|
ENVB
Enveric Biosciences, Inc.
Health Technology
NASDAQ
|
₺2,28
H: 2.33 / L: 2.23
|
-0,44%
|
0,1M |
|
|
ENVX
Enovix Corporation
Producer Manufacturing
NASDAQ
|
₺6,17
H: 6.29 / L: 6.05
|
-2,06%
|
3,9M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.