Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
14:49:18
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
ZIM
ZIM Integrated Shipping Services Ltd.
Transportation
NYSE
|
₺25,61
H: 26.12 / L: 25.09
|
-0,29%
|
0,3M |
|
|
ZION
Zions Bancorporation N.A.
Finance
NASDAQ
|
₺59,25
H: 60.44 / L: 58.07
|
-1,40%
|
0,3M |
|
|
ZIP
ZipRecruiter, Inc.
Technology Services
NYSE
|
₺3,59
H: 3.66 / L: 3.51
|
-0,97%
|
0,2M |
|
|
ZJK
ZJK Industrial Co., Ltd.
Producer Manufacturing
NASDAQ
|
₺2,82
H: 2.87 / L: 2.76
|
-2,20%
|
0,0M |
|
|
ZJYL
JIN MEDICAL INTERNATIONAL LTD.
Health Technology
NASDAQ
|
₺2,35
H: 2.40 / L: 2.30
|
-4,47%
|
0,0M |
|
|
ZKH
ZKH Group Limited
Retail Trade
NYSE
|
₺2,91
H: 2.97 / L: 2.85
|
-3,00%
|
0,2M |
|
|
ZKIN
ZK International Group Co., Ltd
Producer Manufacturing
NASDAQ
|
₺1,42
H: 1.45 / L: 1.39
|
+0,00%
|
0,0M |
|
|
ZKP
Lafayette Digital Acquisition Corp. I
Finance
NASDAQ
|
₺9,90
H: 10.10 / L: 9.70
|
-0,10%
|
0,1M |
|
|
ZM
🔥
Zoom Communications, Inc.
Technology Services
NASDAQ
|
₺101,20
H: 103.22 / L: 99.17
|
+3,02%
|
2,1M |
|
|
ZNB
Zeta Network Group
Technology Services
NASDAQ
|
₺1,66
H: 1.69 / L: 1.63
|
-4,05%
|
0,0M |
|
|
ZNTL
Zentalis Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺3,96
H: 4.04 / L: 3.88
|
-3,18%
|
0,4M |
|
|
ZONE
CleanCore Solutions Inc.
Distribution Services
AMEX
|
₺0,60
H: 0.62 / L: 0.59
|
+2,33%
|
1,4M |
|
|
ZOREN
Zorlu Enerji Elektrik Uretim A.S.
Utilities
BIST
|
₺3,22
H: 3.28 / L: 3.16
|
-2,13%
|
36,2M |
|
|
ZRGYO
Ziraat Gayrimenkul Yatirim Ortakligi AS
Finance
BIST
|
₺20,84
H: 21.26 / L: 20.42
|
-1,23%
|
0,5M |
|
|
ZS
🔥
Zscaler, Inc.
Technology Services
NASDAQ
|
₺159,39
H: 162.58 / L: 156.20
|
+3,70%
|
1,5M |
|
|
ZSGP
PAO "ZAPSIBGAZPROM" ORD
Utilities
RUS
|
₺44,99
H: 45.89 / L: 44.09
|
-6,23%
|
0,0M |
|
|
ZSQR
Z Squared Inc.
Technology Services
NASDAQ
|
₺9,37
H: 9.56 / L: 9.18
|
-4,78%
|
0,1M |
|
|
ZSTK
🔥
ZeroStack Corp.
Health Technology
NASDAQ
|
₺4,95
H: 5.05 / L: 4.85
|
+22,22%
|
0,1M |
|
|
ZTG
Zenta Group Company Limited
Technology Services
NASDAQ
|
₺2,64
H: 2.69 / L: 2.58
|
+2,93%
|
0,0M |
|
|
ZTS
Zoetis Inc.
Health Technology
NYSE
|
₺74,90
H: 76.40 / L: 73.40
|
-0,77%
|
2,9M |
|
|
ZUMZ
Zumiez Inc.
Retail Trade
NASDAQ
|
₺23,15
H: 23.61 / L: 22.69
|
-2,03%
|
0,0M |
|
|
ZURA
Zura Bio Limited
Health Technology
NASDAQ
|
₺4,64
H: 4.73 / L: 4.55
|
-3,93%
|
0,2M |
|
|
ZVEZ
Zvezda
Producer Manufacturing
RUS
|
₺6,44
H: 6.57 / L: 6.31
|
-0,46%
|
0,0M |
|
|
ZVIA
🔥
Zevia PBC
Consumer Non-Durables
NYSE
|
₺1,35
H: 1.37 / L: 1.32
|
+8,47%
|
0,6M |
|
|
ZVRA
Zevra Therapeutics, Inc.
Health Technology
NASDAQ
|
₺11,36
H: 11.59 / L: 11.13
|
-2,57%
|
0,5M |
|
|
ZWS
Zurn Elkay Water Solutions Corporation
Producer Manufacturing
NYSE
|
₺48,82
H: 49.80 / L: 47.84
|
-1,71%
|
0,3M |
|
|
ZYBT
Zhengye Biotechnology Holding Limited
Health Technology
NASDAQ
|
₺0,96
H: 0.98 / L: 0.94
|
+0,63%
|
0,0M |
|
|
ZYME
Zymeworks Inc.
Health Technology
NASDAQ
|
₺23,72
H: 24.19 / L: 23.25
|
-1,00%
|
0,3M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.