Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
03:09:00
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
EOG
EOG Resources, Inc.
Energy Minerals
NYSE
|
₺139,31
H: 142.10 / L: 136.52
|
+2,44%
|
1,2M |
|
|
EOLS
Evolus, Inc. Common Stock
Health Technology
NASDAQ
|
₺6,56
H: 6.69 / L: 6.43
|
-0,30%
|
0,2M |
|
|
EONR
EON Resources Inc.
Energy Minerals
AMEX
|
₺0,68
H: 0.70 / L: 0.67
|
+2,15%
|
0,8M |
|
|
EOSE
Eos Energy Enterprises, Inc.
Producer Manufacturing
NASDAQ
|
₺7,93
H: 8.08 / L: 7.77
|
-3,00%
|
11,7M |
|
|
EP
Empire Petroleum Corporation
Energy Minerals
AMEX
|
₺2,74
H: 2.79 / L: 2.69
|
-1,79%
|
0,0M |
|
|
EP/PC
El Paso Corporation Preferred Stock
Finance
NYSE
|
₺50,98
H: 52.00 / L: 49.96
|
+0,08%
|
0,0M |
|
|
EPAC
Enerpac Tool Group Corp.
Producer Manufacturing
NYSE
|
₺33,92
H: 34.60 / L: 33.24
|
-2,14%
|
0,0M |
|
|
EPAM
🔥
EPAM Systems, Inc.
Technology Services
NYSE
|
₺92,87
H: 94.73 / L: 91.01
|
+3,55%
|
0,7M |
|
|
EPC
Edgewell Personal Care Company
Consumer Non-Durables
NYSE
|
₺15,93
H: 16.25 / L: 15.61
|
-4,50%
|
0,4M |
|
|
EPD
Enterprise Products Partners L.P.
Industrial Services
NYSE
|
₺39,43
H: 40.22 / L: 38.64
|
+0,51%
|
1,1M |
|
|
EPLAS
Egeplast Ege Plastik Ticaret ve Sanayi A.S.
Producer Manufacturing
BIST
|
₺6,03
H: 6.15 / L: 5.91
|
-2,74%
|
2,9M |
|
|
EPM
Evolution Petroleum Corporation, Inc.
Energy Minerals
AMEX
|
₺4,61
H: 4.70 / L: 4.51
|
+2,56%
|
0,2M |
|
|
EPOW
E-Power Inc.
Technology Services
NASDAQ
|
₺0,71
H: 0.72 / L: 0.69
|
-0,21%
|
0,1M |
|
|
EPR
EPR Properties
Finance
NYSE
|
₺57,57
H: 58.72 / L: 56.42
|
-0,55%
|
0,1M |
|
|
EPRT
Essential Properties Realty Trust, Inc.
Finance
NYSE
|
₺30,35
H: 30.96 / L: 29.74
|
-0,75%
|
0,3M |
|
|
EPSM
🔥
Epsium Enterprise Limited
Distribution Services
NASDAQ
|
₺1,41
H: 1.44 / L: 1.38
|
+5,22%
|
0,2M |
|
|
EPSN
Epsilon Energy Ltd.
Energy Minerals
NASDAQ
|
₺6,27
H: 6.40 / L: 6.14
|
-1,26%
|
0,1M |
|
|
EQ
Equillium, Inc.
Health Technology
NASDAQ
|
₺2,26
H: 2.30 / L: 2.21
|
-12,93%
|
0,4M |
|
|
EQBK
Equity Bancshares, Inc.
Finance
NYSE
|
₺44,63
H: 45.52 / L: 43.74
|
-0,51%
|
0,0M |
|
|
EQH
Equitable Holdings, Inc.
Finance
NYSE
|
₺42,42
H: 43.26 / L: 41.57
|
-0,25%
|
1,2M |
|
|
EQIX
Equinix, Inc.
Finance
NASDAQ
|
₺1.066,56
H: 1,087.89 / L: 1,045.22
|
-1,22%
|
0,1M |
|
|
EQPT
EquipmentShare.com Inc
Technology Services
NASDAQ
|
₺24,13
H: 24.61 / L: 23.65
|
-1,51%
|
1,1M |
|
|
EQR
Equity Residential
Finance
NYSE
|
₺64,62
H: 65.91 / L: 63.33
|
-0,62%
|
0,7M |
|
|
EQT
EQT Corporation
Energy Minerals
NYSE
|
₺56,59
H: 57.72 / L: 55.46
|
+0,04%
|
2,1M |
|
|
EQX
Equinox Gold Corp.
Non-Energy Minerals
AMEX
|
₺13,26
H: 13.52 / L: 12.99
|
-7,50%
|
6,0M |
|
|
ERAS
Erasca, Inc.
Health Technology
NASDAQ
|
₺10,13
H: 10.33 / L: 9.93
|
-2,31%
|
1,2M |
|
|
ERBOS
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
Non-Energy Minerals
BIST
|
₺203,40
H: 207.47 / L: 199.33
|
-1,50%
|
0,1M |
|
|
ERCB
Erciyas Celik Boru Sanayi A.S.
Non-Energy Minerals
BIST
|
₺59,25
H: 60.44 / L: 58.07
|
-0,50%
|
0,9M |
|
|
EREGL
Eregli Demir Ve Celik Fabrikalari T.A.S.
Non-Energy Minerals
BIST
|
₺39,62
H: 40.41 / L: 38.83
|
-0,30%
|
152,2M |
|
|
ERIE
Erie Indemnity Company
Finance
NASDAQ
|
₺215,06
H: 219.36 / L: 210.76
|
+0,82%
|
0,0M |
|
|
ERII
Energy Recovery, Inc.
Producer Manufacturing
NASDAQ
|
₺8,50
H: 8.67 / L: 8.33
|
-1,39%
|
0,4M |
|
|
ERNA
🔥
Ernexa Therapeutics Inc.
Health Technology
NASDAQ
|
₺12,14
H: 12.38 / L: 11.90
|
+26,99%
|
0,5M |
|
|
EROK
EagleRock Land, LLC
Finance
NYSE
|
₺21,95
H: 22.39 / L: 21.51
|
+0,50%
|
0,5M |
|
|
ERSU
🔥
Ersu Meyve ve Gida Sanayi A.S.
Consumer Non-Durables
BIST
|
₺27,00
H: 27.54 / L: 26.46
|
+3,93%
|
1,0M |
|
|
ES
Eversource Energy (D/B/A)
Utilities
NYSE
|
₺67,36
H: 68.71 / L: 66.01
|
-2,11%
|
0,6M |
|
|
ESAB
ESAB Corporation
Producer Manufacturing
NYSE
|
₺88,74
H: 90.51 / L: 86.96
|
-2,67%
|
0,1M |
|
|
ESBA
Empire State Realty OP, L.P. Series ES Operating Partnership
Finance
AMEX
|
₺5,39
H: 5.50 / L: 5.28
|
+1,70%
|
0,0M |
|
|
ESCA
Escalade, Incorporated
Consumer Durables
NASDAQ
|
₺18,45
H: 18.82 / L: 18.08
|
-0,70%
|
0,0M |
|
|
ESCAR
Escar Filo Kiralama Hizmetleri Anonim Sirketi
Finance
BIST
|
₺51,45
H: 52.48 / L: 50.42
|
-1,81%
|
6,1M |
|
|
ESCOM
Escort Teknoloji Yatirim A.S.
Electronic Technology
BIST
|
₺5,43
H: 5.54 / L: 5.32
|
-1,27%
|
30,9M |
|
|
ESE
ESCO Technologies Inc.
Electronic Technology
NYSE
|
₺290,36
H: 296.16 / L: 284.55
|
-2,12%
|
0,1M |
|
|
ESEA
Euroseas Ltd.
Transportation
NASDAQ
|
₺68,80
H: 70.18 / L: 67.42
|
-1,66%
|
0,0M |
|
|
ESEN
Esenboga Elektrik Uretim AS
Utilities
BIST
|
₺3,98
H: 4.06 / L: 3.90
|
-1,73%
|
83,2M |
|
|
ESI
Element Solutions Inc.
Process Industries
NYSE
|
₺41,85
H: 42.69 / L: 41.01
|
-3,93%
|
1,5M |
|
|
ESLA
Estrella Immunopharma, Inc.
Health Technology
NASDAQ
|
₺1,19
H: 1.22 / L: 1.17
|
-1,05%
|
0,0M |
|
|
ESNT
Essent Group Ltd.
Finance
NYSE
|
₺60,55
H: 61.76 / L: 59.34
|
+0,67%
|
0,2M |
|
|
ESOA
🔥
Energy Services of America Corporation
Industrial Services
NASDAQ
|
₺18,10
H: 18.46 / L: 17.73
|
+3,87%
|
0,1M |
|
|
ESP
Espey Mfg. & Electronics Corp.
Electronic Technology
AMEX
|
₺67,15
H: 68.49 / L: 65.81
|
-4,75%
|
0,0M |
|
|
ESPR
Esperion Therapeutics, Inc.
Health Technology
NASDAQ
|
₺3,13
H: 3.19 / L: 3.06
|
+0,16%
|
4,0M |
|
|
ESQ
Esquire Financial Holdings, Inc.
Finance
NASDAQ
|
₺104,30
H: 106.38 / L: 102.21
|
-0,72%
|
0,1M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.