Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
02:14:04
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
DOHOL
Dogan Sirketler Grubu Holding A.S.
Retail Trade
BIST
|
₺23,18
H: 23.64 / L: 22.72
|
-0,94%
|
8,1M |
|
|
DOKTA
Doktas Dokumculuk Ticaret ve Sanayi A.S.
Producer Manufacturing
BIST
|
₺27,58
H: 28.13 / L: 27.03
|
+2,99%
|
2,1M |
|
|
DOLE
Dole plc
Distribution Services
NYSE
|
₺14,13
H: 14.41 / L: 13.84
|
-1,77%
|
0,3M |
|
|
DOMH
Dominari Holdings Inc.
Finance
NASDAQ
|
₺3,42
H: 3.49 / L: 3.35
|
-11,17%
|
0,2M |
|
|
DOMO
Domo, Inc.
Technology Services
NASDAQ
|
₺3,48
H: 3.54 / L: 3.41
|
+1,31%
|
0,2M |
|
|
DOMRF
PJSC DOM.RF
Finance
RUS
|
₺2.326,80
H: 2,373.34 / L: 2,280.26
|
-0,04%
|
0,2M |
|
|
DORM
Dorman Products, Inc.
Consumer Durables
NASDAQ
|
₺117,53
H: 119.88 / L: 115.18
|
-2,46%
|
0,1M |
|
|
DORS
PAO "Doriss" ORD
Industrial Services
RUS
|
₺1.136,00
H: 1,158.72 / L: 1,113.28
|
+0,00%
|
0,0M |
|
|
DOUG
Douglas Elliman Inc.
Finance
NYSE
|
₺1,62
H: 1.65 / L: 1.59
|
-2,41%
|
0,1M |
|
|
DOV
Dover Corporation
Producer Manufacturing
NYSE
|
₺211,35
H: 215.58 / L: 207.12
|
-1,40%
|
0,2M |
|
|
DOW
Dow Inc.
Process Industries
NYSE
|
₺38,91
H: 39.68 / L: 38.13
|
+0,32%
|
2,9M |
|
|
DOX
Amdocs Limited
Technology Services
NASDAQ
|
₺60,59
H: 61.80 / L: 59.37
|
-2,17%
|
0,4M |
|
|
DOYU
DouYu International Holdings Limited
Commercial Services
NASDAQ
|
₺4,60
H: 4.69 / L: 4.51
|
+1,32%
|
0,0M |
|
|
DPZ
Domino's Pizza Inc
Consumer Services
NASDAQ
|
₺304,81
H: 310.91 / L: 298.71
|
+0,26%
|
0,2M |
|
|
DQ
DAQO New Energy Corp.
Process Industries
NYSE
|
₺18,05
H: 18.41 / L: 17.69
|
-3,73%
|
0,2M |
|
|
DRCT
Direct Digital Holdings, Inc.
Commercial Services
NASDAQ
|
₺3,97
H: 4.05 / L: 3.89
|
-1,98%
|
0,0M |
|
|
DRDB
Roman DBDR Acquisition Corp. II
Finance
NASDAQ
|
₺10,53
H: 10.74 / L: 10.32
|
+0,00%
|
0,0M |
|
|
DRH
Diamondrock Hospitality Company
Finance
NASDAQ
|
₺10,31
H: 10.51 / L: 10.10
|
-1,86%
|
0,2M |
|
|
DRI
Darden Restaurants, Inc.
Consumer Services
NYSE
|
₺194,81
H: 198.70 / L: 190.91
|
+0,10%
|
0,3M |
|
|
DRIO
DarioHealth Corp.
Health Technology
NASDAQ
|
₺8,30
H: 8.47 / L: 8.13
|
-1,01%
|
0,0M |
|
|
DRMA
Dermata Therapeutics, Inc.
Health Technology
NASDAQ
|
₺1,22
H: 1.24 / L: 1.19
|
-1,22%
|
0,0M |
|
|
DRS
Leonardo DRS, Inc.
Electronic Technology
NASDAQ
|
₺41,68
H: 42.51 / L: 40.85
|
-2,75%
|
0,3M |
|
|
DRTS
Alpha Tau Medical Ltd.
Health Technology
NASDAQ
|
₺10,39
H: 10.59 / L: 10.18
|
-0,24%
|
0,6M |
|
|
DRVN
🔥
Driven Brands Holdings Inc.
Consumer Services
NASDAQ
|
₺13,06
H: 13.32 / L: 12.80
|
+4,15%
|
0,4M |
|
|
DSAC
Daedalus Special Acquisition Corp.
Finance
NASDAQ
|
₺9,95
H: 10.15 / L: 9.75
|
+0,00%
|
0,0M |
|
|
DSGN
Design Therapeutics, Inc.
Health Technology
NASDAQ
|
₺14,07
H: 14.35 / L: 13.79
|
-3,23%
|
0,1M |
|
|
DSGR
Distribution Solutions Group, Inc.
Distribution Services
NASDAQ
|
₺26,93
H: 27.47 / L: 26.39
|
-0,88%
|
0,0M |
|
|
DSP
Viant Technology Inc.
Technology Services
NASDAQ
|
₺10,55
H: 10.76 / L: 10.33
|
+1,01%
|
0,1M |
|
|
DSS
DSS, Inc.
Commercial Services
AMEX
|
₺0,52
H: 0.53 / L: 0.51
|
-1,10%
|
0,0M |
|
|
DSTKF
Destek Finans Faktoring A.S.
Finance
BIST
|
₺1.970,00
H: 2,009.40 / L: 1,930.60
|
+0,36%
|
5,5M |
|
|
DSWL
Deswell Industries, Inc.
Producer Manufacturing
NASDAQ
|
₺3,35
H: 3.42 / L: 3.28
|
+0,00%
|
0,0M |
|
|
DSX
Diana Shipping inc.
Transportation
NYSE
|
₺2,63
H: 2.68 / L: 2.58
|
-4,71%
|
0,3M |
|
|
DSY
Big Tree Cloud Holdings Limited
Miscellaneous
NASDAQ
|
₺2,06
H: 2.10 / L: 2.02
|
+1,46%
|
0,0M |
|
|
DT
🔥
Dynatrace, Inc.
Technology Services
NYSE
|
₺38,32
H: 39.09 / L: 37.55
|
+3,23%
|
3,3M |
|
|
DTCX
Datacentrex, Inc.
Technology Services
NASDAQ
|
₺2,23
H: 2.28 / L: 2.19
|
-2,55%
|
0,1M |
|
|
DTE
DTE Energy Company
Utilities
NYSE
|
₺140,84
H: 143.66 / L: 138.02
|
-2,06%
|
0,5M |
|
|
DTI
Drilling Tools International Corporation
Finance
NASDAQ
|
₺3,11
H: 3.17 / L: 3.05
|
+0,32%
|
0,0M |
|
|
DTIL
Precision BioSciences, Inc.
Health Technology
NASDAQ
|
₺7,55
H: 7.70 / L: 7.40
|
-6,91%
|
0,1M |
|
|
DTM
DT Midstream, Inc.
Industrial Services
NYSE
|
₺147,64
H: 150.59 / L: 144.69
|
-0,30%
|
0,2M |
|
|
DTSQ
DT Cloud Star Acquisition Corporation
Finance
NASDAQ
|
₺11,25
H: 11.48 / L: 11.03
|
+0,09%
|
0,0M |
|
|
DTSS
Datasea Intelligent Technology Ltd.
Technology Services
NASDAQ
|
₺0,90
H: 0.92 / L: 0.88
|
+2,27%
|
0,0M |
|
|
DTST
Data Storage Corporation
Technology Services
NASDAQ
|
₺4,12
H: 4.20 / L: 4.04
|
-5,50%
|
0,0M |
|
|
DUK
Duke Energy Corporation (Holding Company)
Utilities
NYSE
|
₺121,43
H: 123.86 / L: 119.00
|
-2,32%
|
1,4M |
|
|
DUNYH
🔥
Dunya Holding Anonim Sirketi
Consumer Non-Durables
BIST
|
₺138,70
H: 141.47 / L: 135.93
|
+9,99%
|
2,0M |
|
|
DUO
Fangdd Network Group Ltd.
Technology Services
NASDAQ
|
₺1,34
H: 1.36 / L: 1.31
|
-0,34%
|
0,0M |
|
|
DUOL
Duolingo, Inc.
Technology Services
NASDAQ
|
₺111,54
H: 113.77 / L: 109.31
|
+2,19%
|
0,6M |
|
|
DUOT
🔥
Duos Technologies Group, Inc.
Technology Services
NASDAQ
|
₺8,90
H: 9.08 / L: 8.72
|
+3,61%
|
0,6M |
|
|
DURDO
Duran Dogan Basim ve Ambalaj Sanayi A.S.
Process Industries
BIST
|
₺4,64
H: 4.73 / L: 4.55
|
-2,93%
|
4,1M |
|
|
DURKN
Durukan Sekerleme Sanayi ve Ticaret AS
Consumer Non-Durables
BIST
|
₺20,14
H: 20.54 / L: 19.74
|
-5,00%
|
2,1M |
|
|
DV
🔥
DoubleVerify Holdings, Inc.
Technology Services
NYSE
|
₺9,09
H: 9.27 / L: 8.91
|
+5,57%
|
1,3M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.