Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
15:54:42
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
1010
Riyad Bank
Finance
TADAWUL
|
₺20,42
H: 20.83 / L: 20.01
|
+0,34%
|
1,4M |
|
|
1020
Bank Aljazira
Finance
TADAWUL
|
₺11,32
H: 11.55 / L: 11.09
|
-1,14%
|
3,5M |
|
|
1030
Saudi Investment Bank
Finance
TADAWUL
|
₺13,14
H: 13.40 / L: 12.88
|
+0,15%
|
0,5M |
|
|
1050
Banque Saudi Fransi
Finance
TADAWUL
|
₺19,42
H: 19.81 / L: 19.03
|
+0,10%
|
2,5M |
|
|
1060
Saudi Awwal Bank
Finance
TADAWUL
|
₺34,10
H: 34.78 / L: 33.42
|
+0,95%
|
2,2M |
|
|
1080
Arab National Bank
Finance
TADAWUL
|
₺21,16
H: 21.58 / L: 20.74
|
-0,47%
|
0,6M |
|
|
1111
Saudi Tadawul Group Holding Company
Finance
TADAWUL
|
₺135,40
H: 138.11 / L: 132.69
|
+0,30%
|
0,2M |
|
|
1120
Al Rajhi Bank
Finance
TADAWUL
|
₺66,30
H: 67.63 / L: 64.97
|
+0,76%
|
5,4M |
|
|
1140
Bank Albilad
Finance
TADAWUL
|
₺24,46
H: 24.95 / L: 23.97
|
+0,41%
|
1,1M |
|
|
1150
Alinma Bank
Finance
TADAWUL
|
₺23,56
H: 24.03 / L: 23.09
|
-0,21%
|
3,0M |
|
|
1180
Saudi National Bank
Finance
TADAWUL
|
₺38,60
H: 39.37 / L: 37.83
|
-0,41%
|
3,0M |
|
|
1182
Amlak International for Real Estate Finance Company
Finance
TADAWUL
|
₺9,71
H: 9.90 / L: 9.52
|
-3,29%
|
0,6M |
|
|
1183
SHL Finance Co.
Finance
TADAWUL
|
₺15,42
H: 15.73 / L: 15.11
|
+0,13%
|
0,0M |
|
|
1201
Takween Advanced Industries Co.
Process Industries
TADAWUL
|
₺5,11
H: 5.21 / L: 5.01
|
-0,97%
|
0,2M |
|
|
1202
Middle East Paper Co.
Process Industries
TADAWUL
|
₺18,11
H: 18.47 / L: 17.75
|
-1,58%
|
0,7M |
|
|
1210
Basic Chemical Industries Co.
Process Industries
TADAWUL
|
₺24,96
H: 25.46 / L: 24.46
|
-1,34%
|
0,0M |
|
|
1211
Saudi Arabian Mining Co.
Non-Energy Minerals
TADAWUL
|
₺64,15
H: 65.43 / L: 62.87
|
-0,62%
|
2,0M |
|
|
1212
Astra Industrial Group
Health Technology
TADAWUL
|
₺133,50
H: 136.17 / L: 130.83
|
+0,23%
|
0,0M |
|
|
1213
Naseej International Trading Co.
Consumer Durables
TADAWUL
|
₺22,27
H: 22.72 / L: 21.82
|
-0,62%
|
0,1M |
|
|
1214
Al Hassan Ghazi Ibrahim Shaker Co.
Distribution Services
TADAWUL
|
₺14,79
H: 15.09 / L: 14.49
|
-1,53%
|
0,4M |
|
|
1301
United Wire Factories Co.
Producer Manufacturing
TADAWUL
|
₺16,31
H: 16.64 / L: 15.98
|
-0,55%
|
0,1M |
|
|
1302
Bawan Co.
Non-Energy Minerals
TADAWUL
|
₺41,84
H: 42.68 / L: 41.00
|
-1,04%
|
0,4M |
|
|
1303
Electrical Industries Co.
Producer Manufacturing
TADAWUL
|
₺15,88
H: 16.20 / L: 15.56
|
-0,31%
|
3,0M |
|
|
1304
Al Yamamah Steel Industries Co.
Producer Manufacturing
TADAWUL
|
₺40,14
H: 40.94 / L: 39.34
|
-2,48%
|
0,2M |
|
|
1320
Saudi Steel Pipe Co.
Non-Energy Minerals
TADAWUL
|
₺53,60
H: 54.67 / L: 52.53
|
-2,55%
|
0,6M |
|
|
1321
East Pipes Integrated Company for Industry
Non-Energy Minerals
TADAWUL
|
₺189,00
H: 192.78 / L: 185.22
|
-1,61%
|
0,9M |
|
|
1322
Al Masane Al Kobra Mining Co.
Non-Energy Minerals
TADAWUL
|
₺80,50
H: 82.11 / L: 78.89
|
+0,31%
|
0,4M |
|
|
1323
United Carton Industries Company
Process Industries
TADAWUL
|
₺24,86
H: 25.36 / L: 24.36
|
-1,04%
|
0,1M |
|
|
1324
Saleh Abdulaziz Al Rashed & Sons Co.
Distribution Services
TADAWUL
|
₺50,35
H: 51.36 / L: 49.34
|
-1,37%
|
0,5M |
|
|
1810
Seera Holding Group
Finance
TADAWUL
|
₺21,25
H: 21.68 / L: 20.83
|
-0,42%
|
0,6M |
|
|
1820
BAAN Holding Group Company
Consumer Services
TADAWUL
|
₺1,93
H: 1.97 / L: 1.89
|
+0,52%
|
4,8M |
|
|
1830
Leejam Sports Co.
Consumer Services
TADAWUL
|
₺80,45
H: 82.06 / L: 78.84
|
-0,68%
|
0,2M |
|
|
1831
🔥
Maharah Human Resources Co.
Commercial Services
TADAWUL
|
₺6,71
H: 6.84 / L: 6.58
|
+7,36%
|
24,3M |
|
|
1832
Sadr Logistics Co.
Producer Manufacturing
TADAWUL
|
₺2,69
H: 2.74 / L: 2.64
|
+0,37%
|
2,0M |
|
|
1833
Almawarid Manpower Company
Commercial Services
TADAWUL
|
₺93,40
H: 95.27 / L: 91.53
|
-1,06%
|
0,3M |
|
|
1834
Saudi Manpower Solutions Company
Commercial Services
TADAWUL
|
₺5,83
H: 5.95 / L: 5.71
|
-0,51%
|
7,2M |
|
|
1835
Tamkeen Human Resources Company
Commercial Services
TADAWUL
|
₺45,00
H: 45.90 / L: 44.10
|
+1,31%
|
0,3M |
|
|
2001
Methanol Chemicals Co.
Process Industries
TADAWUL
|
₺0,00
H: 0.00 / L: 0.00
|
+0,00%
|
0,0M |
|
|
2010
Saudi Basic Industries Corp.
Process Industries
TADAWUL
|
₺60,90
H: 62.12 / L: 59.68
|
-1,06%
|
1,7M |
|
|
2020
SABIC Agri-Nutrients Co.
Process Industries
TADAWUL
|
₺143,30
H: 146.17 / L: 140.43
|
-0,83%
|
0,5M |
|
|
2030
Saudi Arabia Refineries Co.
Finance
TADAWUL
|
₺44,82
H: 45.72 / L: 43.92
|
-0,62%
|
0,1M |
|
|
2040
Saudi Ceramic Co.
Producer Manufacturing
TADAWUL
|
₺28,60
H: 29.17 / L: 28.03
|
-0,76%
|
0,2M |
|
|
2050
Savola Group
Process Industries
TADAWUL
|
₺26,50
H: 27.03 / L: 25.97
|
+2,00%
|
1,7M |
|
|
2060
National Industrialization Co.
Producer Manufacturing
TADAWUL
|
₺9,93
H: 10.13 / L: 9.73
|
-1,29%
|
0,9M |
|
|
2070
Saudi Pharmaceutical Industries & Medical Appliances Corp.
Health Technology
TADAWUL
|
₺29,70
H: 30.29 / L: 29.11
|
-0,13%
|
0,4M |
|
|
2080
National Gas & Industrialization Co.
Utilities
TADAWUL
|
₺77,45
H: 79.00 / L: 75.90
|
-1,02%
|
0,1M |
|
|
2081
Alkhorayef Water & Power Technologies
Industrial Services
TADAWUL
|
₺118,20
H: 120.56 / L: 115.84
|
-0,67%
|
0,1M |
|
|
2082
ACWA Power
Utilities
TADAWUL
|
₺177,20
H: 180.74 / L: 173.66
|
-2,10%
|
1,3M |
|
|
2083
Power and Water Utility Company for Jubail and Yanbu (Marafiq)
Utilities
TADAWUL
|
₺39,66
H: 40.45 / L: 38.87
|
-0,20%
|
0,5M |
|
|
2084
Miahona Co.
Utilities
TADAWUL
|
₺15,28
H: 15.59 / L: 14.97
|
-0,65%
|
0,5M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.