Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
03:18:27
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
ESRT
Empire State Realty Trust, Inc.
Finance
NYSE
|
₺5,40
H: 5.50 / L: 5.29
|
-1,01%
|
0,3M |
|
|
ESS
Essex Property Trust, Inc.
Finance
NYSE
|
₺268,00
H: 273.36 / L: 262.64
|
-0,20%
|
0,1M |
|
|
ESTA
Establishment Labs Holdings Inc.
Health Technology
NASDAQ
|
₺64,81
H: 66.11 / L: 63.51
|
-7,15%
|
0,1M |
|
|
ESTC
Elastic N.V.
Technology Services
NYSE
|
₺51,13
H: 52.15 / L: 50.11
|
+2,71%
|
0,7M |
|
|
ET
Energy Transfer LP
Industrial Services
NYSE
|
₺20,31
H: 20.71 / L: 19.90
|
-0,27%
|
4,9M |
|
|
ETD
Ethan Allen Interiors Inc.
Consumer Durables
NYSE
|
₺18,94
H: 19.32 / L: 18.56
|
-0,21%
|
0,2M |
|
|
ETI/P
Entergy Texas Inc 5.375% Series A Preferred Stock, Cumulative, No Par Value
Utilities
NYSE
|
₺24,12
H: 24.60 / L: 23.64
|
-0,04%
|
0,0M |
|
|
ETILR
Etiler Gida ve Ticari Yatirimlar Sanayi ve Ticaret A.S.
Consumer Services
BIST
|
₺6,21
H: 6.33 / L: 6.09
|
-2,51%
|
16,2M |
|
|
ETLN
Etalon Group
N/A
RUS
|
₺27,76
H: 28.32 / L: 27.20
|
-0,93%
|
0,6M |
|
|
ETN
Eaton Corporation, PLC
Producer Manufacturing
NYSE
|
₺398,99
H: 406.97 / L: 391.01
|
-2,23%
|
1,4M |
|
|
ETON
Eton Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺30,11
H: 30.71 / L: 29.51
|
+0,50%
|
0,2M |
|
|
ETOR
eToro Group Ltd.
Technology Services
NASDAQ
|
₺41,04
H: 41.86 / L: 40.22
|
-1,30%
|
0,4M |
|
|
ETR
Entergy Corporation
Utilities
NYSE
|
₺110,20
H: 112.40 / L: 107.99
|
-2,40%
|
1,2M |
|
|
ETS
Elite Express Holding Inc.
Transportation
NASDAQ
|
₺0,54
H: 0.55 / L: 0.52
|
+0,94%
|
0,0M |
|
|
ETSS.U
Energy Transition Special Opportunities
Finance
NYSE
|
₺9,95
H: 10.15 / L: 9.75
|
+0,00%
|
2,7M |
|
|
ETSY
Etsy, Inc.
Retail Trade
NYSE
|
₺58,25
H: 59.41 / L: 57.08
|
-0,28%
|
0,5M |
|
|
ETYAT
Euro Trend Yatirim Ortakligi A.S.
Finance
BIST
|
₺8,08
H: 8.24 / L: 7.92
|
-0,86%
|
0,6M |
|
|
EUDA
Euda Health Holdings Limited
Health Services
NASDAQ
|
₺14,56
H: 14.85 / L: 14.27
|
+0,69%
|
0,0M |
|
|
EUHOL
Euro Yatirim Holding A.S.
Finance
BIST
|
₺11,74
H: 11.97 / L: 11.51
|
-0,93%
|
0,4M |
|
|
EUKYO
🔥
Euro Kapital Yatirim Ortakligi AS
Finance
BIST
|
₺7,59
H: 7.74 / L: 7.44
|
+3,13%
|
1,5M |
|
|
EUPWR
Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret AS
Producer Manufacturing
BIST
|
₺60,85
H: 62.07 / L: 59.63
|
-5,14%
|
29,5M |
|
|
EUREN
Europen Endustri Insaat Sanayi ve Ticaret A.S.
Producer Manufacturing
BIST
|
₺5,02
H: 5.12 / L: 4.92
|
-1,18%
|
50,4M |
|
|
EURK
Eureka Acquisition Corp
Finance
NASDAQ
|
₺11,52
H: 11.75 / L: 11.29
|
+0,09%
|
0,0M |
|
|
EUTR
EvroTrans
N/A
RUS
|
₺81,50
H: 83.13 / L: 79.87
|
-0,18%
|
4,1M |
|
|
EUYO
Euro Menkul Kiymet Yatirim Ortakligi A.S.
Finance
BIST
|
₺5,75
H: 5.87 / L: 5.64
|
-0,52%
|
1,2M |
|
|
EVAC
EQV Ventures Acquisition Corp. II
Finance
NYSE
|
₺10,14
H: 10.34 / L: 9.94
|
+0,00%
|
0,0M |
|
|
EVAX
Evaxion A/S
Health Technology
NASDAQ
|
₺3,97
H: 4.04 / L: 3.89
|
-3,76%
|
0,0M |
|
|
EVC
Entravision Communications Corporation
Consumer Services
NYSE
|
₺8,05
H: 8.21 / L: 7.88
|
-8,99%
|
1,7M |
|
|
EVCM
EverCommerce Inc.
Technology Services
NASDAQ
|
₺9,67
H: 9.86 / L: 9.47
|
+1,42%
|
0,0M |
|
|
EVER
EverQuote, Inc.
Technology Services
NASDAQ
|
₺17,65
H: 18.00 / L: 17.30
|
+1,61%
|
0,3M |
|
|
EVEX
Eve Holding, Inc.
Electronic Technology
NYSE
|
₺2,97
H: 3.03 / L: 2.91
|
-6,60%
|
0,4M |
|
|
EVGN
Evogene Ltd.
Health Technology
NASDAQ
|
₺0,74
H: 0.76 / L: 0.73
|
-0,31%
|
0,0M |
|
|
EVGO
EVgo Inc.
Retail Trade
NASDAQ
|
₺1,89
H: 1.93 / L: 1.86
|
-2,39%
|
1,4M |
|
|
EVH
Evolent Health, Inc
Commercial Services
NYSE
|
₺3,87
H: 3.94 / L: 3.79
|
-5,73%
|
1,3M |
|
|
EVI
EVI Industries, Inc.
Distribution Services
AMEX
|
₺16,81
H: 17.14 / L: 16.47
|
-2,13%
|
0,0M |
|
|
EVLV
Evolv Technologies Holdings, Inc.
Electronic Technology
NASDAQ
|
₺5,72
H: 5.83 / L: 5.60
|
-0,26%
|
1,7M |
|
|
EVMN
Evommune, Inc.
Health Technology
NYSE
|
₺22,35
H: 22.80 / L: 21.90
|
-1,63%
|
0,2M |
|
|
EVOX
Evolution Global Acquisition Corp
Finance
NASDAQ
|
₺10,00
H: 10.20 / L: 9.80
|
+0,00%
|
0,0M |
|
|
EVR
Evercore Inc.
Finance
NYSE
|
₺333,22
H: 339.88 / L: 326.55
|
-2,30%
|
0,1M |
|
|
EVRG
Evergy, Inc.
Utilities
NASDAQ
|
₺81,01
H: 82.63 / L: 79.38
|
-2,09%
|
0,8M |
|
|
EVTC
Evertec, Inc.
Commercial Services
NYSE
|
₺23,71
H: 24.18 / L: 23.24
|
+1,37%
|
0,2M |
|
|
EVTL
Vertical Aerospace Ltd.
Electronic Technology
NYSE
|
₺2,52
H: 2.57 / L: 2.47
|
-6,48%
|
0,7M |
|
|
EVTV
Envirotech Vehicles, Inc.
Producer Manufacturing
NASDAQ
|
₺2,23
H: 2.27 / L: 2.18
|
-2,84%
|
0,3M |
|
|
EW
Edwards Lifesciences Corporation
Health Technology
NYSE
|
₺81,32
H: 82.95 / L: 79.69
|
-0,02%
|
1,4M |
|
|
EWBC
East West Bancorp, Inc.
Finance
NASDAQ
|
₺118,47
H: 120.84 / L: 116.10
|
-1,67%
|
0,3M |
|
|
EWCZ
European Wax Center, Inc.
Consumer Services
NASDAQ
|
₺5,82
H: 5.94 / L: 5.70
|
+0,34%
|
5,7M |
|
|
EWTX
Edgewise Therapeutics, Inc.
Health Technology
NASDAQ
|
₺33,23
H: 33.89 / L: 32.57
|
-2,29%
|
0,3M |
|
|
EXC
Exelon Corporation
Utilities
NASDAQ
|
₺43,66
H: 44.53 / L: 42.78
|
-1,68%
|
2,9M |
|
|
EXE
Expand Energy Corporation
Energy Minerals
NASDAQ
|
₺96,97
H: 98.91 / L: 95.03
|
+0,28%
|
0,7M |
|
|
EXEL
Exelixis, Inc.
Health Technology
NASDAQ
|
₺49,97
H: 50.97 / L: 48.97
|
-2,21%
|
0,7M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.