Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
20:06:51
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
BFRG
Bullfrog AI Holdings, Inc.
Technology Services
NASDAQ
|
₺0,60
H: 0.61 / L: 0.59
|
-2,58%
|
0,2M |
|
|
BFRI
Biofrontera Inc.
Health Technology
NASDAQ
|
₺0,95
H: 0.97 / L: 0.93
|
-4,19%
|
0,1M |
|
|
BFS
Saul Centers, Inc.
Finance
NYSE
|
₺33,20
H: 33.86 / L: 32.54
|
-0,75%
|
0,0M |
|
|
BFST
Business First Bancshares, Inc.
Finance
NASDAQ
|
₺26,70
H: 27.23 / L: 26.17
|
-1,62%
|
0,1M |
|
|
BG
Bunge Limited
Process Industries
NYSE
|
₺122,14
H: 124.58 / L: 119.70
|
-0,83%
|
0,4M |
|
|
BGC
BGC Group, Inc.
Finance
NASDAQ
|
₺11,36
H: 11.58 / L: 11.13
|
-0,57%
|
0,9M |
|
|
BGDE
Big Digital Energy, Inc.
Technology Services
NASDAQ
|
₺6,03
H: 6.15 / L: 5.91
|
-4,29%
|
0,1M |
|
|
BGES
AO "Boguchanskaya GES" ORD
Utilities
RUS
|
₺8,70
H: 8.87 / L: 8.52
|
-7,70%
|
0,0M |
|
|
BGI
Birks Group Inc.
Retail Trade
AMEX
|
₺0,69
H: 0.70 / L: 0.68
|
+2,41%
|
0,0M |
|
|
BGIN
🔥
Bgin Blockchain Limited
Electronic Technology
NASDAQ
|
₺3,71
H: 3.78 / L: 3.64
|
+3,34%
|
0,0M |
|
|
BGL
Blue Gold Limited
Non-Energy Minerals
NASDAQ
|
₺0,96
H: 0.97 / L: 0.94
|
-6,34%
|
0,3M |
|
|
BGLC
🔥
BioNexus Gene Lab Corp
Distribution Services
NASDAQ
|
₺2,08
H: 2.12 / L: 2.04
|
+4,95%
|
0,0M |
|
|
BGM
🔥
BGM Group Ltd.
Health Technology
NASDAQ
|
₺0,38
H: 0.38 / L: 0.37
|
+25,84%
|
1,7M |
|
|
BGMS
Bio Green Med Solution, Inc.
Health Technology
NASDAQ
|
₺1,04
H: 1.06 / L: 1.01
|
-1,43%
|
0,0M |
|
|
BGS
B&G Foods, Inc.
Consumer Non-Durables
NYSE
|
₺4,23
H: 4.31 / L: 4.15
|
-0,94%
|
1,7M |
|
|
BGSF
BGSF, Inc.
Commercial Services
NYSE
|
₺5,10
H: 5.20 / L: 5.00
|
-0,58%
|
0,0M |
|
|
BH
🔥
Biglari Holdings Inc.
Consumer Services
NYSE
|
₺268,99
H: 274.37 / L: 263.61
|
+4,19%
|
0,0M |
|
|
BHAV
BHAV Acquisition Corp
Finance
NASDAQ
|
₺9,89
H: 10.09 / L: 9.69
|
-0,10%
|
0,3M |
|
|
BHB
Bar Harbor Bankshares, Inc.
Finance
AMEX
|
₺33,53
H: 34.20 / L: 32.86
|
-1,47%
|
0,0M |
|
|
BHE
Benchmark Electronics, Inc.
Electronic Technology
NYSE
|
₺84,49
H: 86.18 / L: 82.80
|
-2,92%
|
0,1M |
|
|
BHF
Brighthouse Financial, Inc.
Finance
NASDAQ
|
₺61,89
H: 63.13 / L: 60.65
|
+0,77%
|
0,2M |
|
|
BHM
Bluerock Homes Trust, Inc.
Finance
AMEX
|
₺10,93
H: 11.15 / L: 10.71
|
+0,74%
|
0,0M |
|
|
BHR
Braemar Hotels & Resorts Inc.
Finance
NYSE
|
₺2,50
H: 2.54 / L: 2.45
|
-2,92%
|
0,1M |
|
|
BHRB
Burke & Herbert Financial Services Corp.
Finance
NASDAQ
|
₺61,58
H: 62.81 / L: 60.35
|
-1,20%
|
0,1M |
|
|
BHVN
Biohaven Ltd.
Health Technology
NYSE
|
₺8,74
H: 8.91 / L: 8.57
|
-3,10%
|
0,5M |
|
|
BIAF
bioAffinity Technologies, Inc.
Health Technology
NASDAQ
|
₺1,89
H: 1.93 / L: 1.85
|
-5,03%
|
0,1M |
|
|
BIDU
Baidu, Inc.
Technology Services
NASDAQ
|
₺137,05
H: 139.79 / L: 134.31
|
-4,35%
|
1,2M |
|
|
BIENY
Bien Yapi Urunleri Sanayi Turizm Ve Ticaret Anonim Sirketi
Non-Energy Minerals
BIST
|
₺23,48
H: 23.95 / L: 23.01
|
-1,43%
|
1,3M |
|
|
BIGCH
Buyuk Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi ve Ticaret A.S.
Consumer Services
BIST
|
₺6,97
H: 7.11 / L: 6.83
|
+1,60%
|
7,8M |
|
|
BIGEN
🔥
Birlesim Grup Enerji Yatirimlari AS
Utilities
BIST
|
₺39,46
H: 40.25 / L: 38.67
|
+9,98%
|
7,4M |
|
|
BIGTK
Big Medya Teknoloji A.S.
Consumer Services
BIST
|
₺220,50
H: 224.91 / L: 216.09
|
-3,37%
|
0,9M |
|
|
BIIB
Biogen Inc.
Health Technology
NASDAQ
|
₺191,68
H: 195.51 / L: 187.85
|
+0,16%
|
0,4M |
|
|
BIII
Black Spade Acquisition III Co
Finance
NYSE
|
₺9,89
H: 10.09 / L: 9.69
|
+0,00%
|
0,0M |
|
|
BILI
Bilibili Inc.
Technology Services
NASDAQ
|
₺19,24
H: 19.62 / L: 18.86
|
-5,32%
|
2,1M |
|
|
BILL
BILL Holdings, Inc.
Technology Services
NYSE
|
₺40,62
H: 41.43 / L: 39.81
|
+2,86%
|
0,8M |
|
|
BIMAS
BIM Birlesik Magazalar A.S.
Retail Trade
BIST
|
₺405,25
H: 413.36 / L: 397.15
|
-2,11%
|
6,6M |
|
|
BINBN
Bin Ulasim Ve Akilli Sehir Teknolojileri AS
Commercial Services
BIST
|
₺173,10
H: 176.56 / L: 169.64
|
-2,75%
|
0,2M |
|
|
BINHO
1000 Yatirimlar Holding AS
Technology Services
BIST
|
₺9,39
H: 9.58 / L: 9.20
|
-0,42%
|
21,4M |
|
|
BIO
Bio-Rad Laboratories, Inc.
Health Technology
NYSE
|
₺249,40
H: 254.39 / L: 244.41
|
+1,27%
|
0,1M |
|
|
BIOA
BioAge Labs, Inc.
Health Technology
NASDAQ
|
₺17,82
H: 18.17 / L: 17.46
|
-4,81%
|
0,1M |
|
|
BIOEN
BIotrend Cevre ve EnerjI Yatirimlari AS
Utilities
BIST
|
₺19,00
H: 19.38 / L: 18.62
|
-3,31%
|
4,9M |
|
|
BIOX
Bioceres Crop Solutions Corp.
Process Industries
NASDAQ
|
₺0,43
H: 0.44 / L: 0.42
|
-3,67%
|
0,1M |
|
|
BIP
Brookfield Infrastructure Partners LP Limited Partnership
Utilities
NYSE
|
₺38,22
H: 38.98 / L: 37.46
|
-0,37%
|
0,2M |
|
|
BIRD
Allbirds, Inc.
Retail Trade
NASDAQ
|
₺4,50
H: 4.59 / L: 4.41
|
-0,22%
|
0,3M |
|
|
BIRK
Birkenstock Holding plc
Consumer Non-Durables
NYSE
|
₺32,02
H: 32.66 / L: 31.38
|
-6,18%
|
2,5M |
|
|
BISVP
BashInformSvyaz
Communications
RUS
|
₺10,49
H: 10.70 / L: 10.28
|
+1,06%
|
0,1M |
|
|
BIVI
BioVie Inc.
Health Technology
NASDAQ
|
₺1,32
H: 1.35 / L: 1.29
|
-4,35%
|
0,0M |
|
|
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd.
Finance
NASDAQ
|
₺9,97
H: 10.17 / L: 9.77
|
+0,00%
|
0,0M |
|
|
BIYA
🔥
Baiya International Group Inc.
Commercial Services
NASDAQ
|
₺0,93
H: 0.95 / L: 0.91
|
+20,50%
|
28,7M |
|
|
BIZIM
Bizim Toptan SatiG Magazalari A.g.
Retail Trade
BIST
|
₺28,78
H: 29.36 / L: 28.20
|
-3,23%
|
0,6M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.