Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
19:06:55
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
BAER
Bridger Aerospace Group Holdings, Inc.
Transportation
NASDAQ
|
₺1,68
H: 1.71 / L: 1.64
|
-2,99%
|
0,3M |
|
|
BAFN
BayFirst Financial Corp.
Finance
NASDAQ
|
₺6,50
H: 6.63 / L: 6.37
|
+0,00%
|
0,0M |
|
|
BAGFS
Bagfas Bandirma Gubre Fabrikalari A.S.
Process Industries
BIST
|
₺32,04
H: 32.68 / L: 31.40
|
-4,13%
|
2,5M |
|
|
BAH
Booz Allen Hamilton Holding Corporation
Commercial Services
NYSE
|
₺72,93
H: 74.39 / L: 71.47
|
-0,61%
|
0,5M |
|
|
BAHKM
Bahadir Kimya Sanayi Ve Ticaret Anonim Sirketi
Process Industries
BIST
|
₺119,90
H: 122.30 / L: 117.50
|
+1,61%
|
0,5M |
|
|
BAKAB
Bak Ambalaj Sanayi ve Ticaret A.S.
Process Industries
BIST
|
₺46,70
H: 47.63 / L: 45.77
|
-3,63%
|
0,5M |
|
|
BALAT
Balatacilar Balatacilik Sanayi ve Ticaret AS
Producer Manufacturing
BIST
|
₺75,95
H: 77.47 / L: 74.43
|
-0,07%
|
0,0M |
|
|
BALL
Ball Corporation
Process Industries
NYSE
|
₺55,89
H: 57.01 / L: 54.77
|
-1,29%
|
0,5M |
|
|
BALSU
Balsu Gida Sanayi ve Ticaret Anonim Sirketi
Consumer Non-Durables
BIST
|
₺14,19
H: 14.47 / L: 13.91
|
-2,94%
|
7,2M |
|
|
BALY
Bally's Corporation
Consumer Services
NYSE
|
₺11,88
H: 12.12 / L: 11.64
|
+0,08%
|
0,0M |
|
|
BAM
Brookfield Asset Management Inc
Finance
NYSE
|
₺48,59
H: 49.56 / L: 47.62
|
-1,68%
|
0,9M |
|
|
BANC
Banc of California, Inc.
Finance
NYSE
|
₺18,29
H: 18.65 / L: 17.92
|
-2,11%
|
1,1M |
|
|
BAND
🔥
Bandwidth Inc.
Technology Services
NASDAQ
|
₺55,45
H: 56.56 / L: 54.34
|
+6,43%
|
0,8M |
|
|
BANE
Bashneft ANK
Energy Minerals
RUS
|
₺1.410,50
H: 1,438.71 / L: 1,382.29
|
-0,81%
|
0,0M |
|
|
BANF
BancFirst Corporation
Finance
NASDAQ
|
₺107,53
H: 109.68 / L: 105.38
|
-1,24%
|
0,1M |
|
|
BANFP
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities
Finance
NASDAQ
|
₺26,23
H: 26.75 / L: 25.70
|
+0,06%
|
0,0M |
|
|
BANL
CBL International Limited
Transportation
NASDAQ
|
₺0,45
H: 0.46 / L: 0.44
|
-4,19%
|
0,1M |
|
|
BANR
Banner Corporation
Finance
NASDAQ
|
₺62,67
H: 63.92 / L: 61.42
|
-1,65%
|
0,1M |
|
|
BANVT
Banvit Bandirma Vitaminli Yem Sanayii A.S.
Process Industries
BIST
|
₺159,40
H: 162.59 / L: 156.21
|
-1,85%
|
0,1M |
|
|
BAOS
Baosheng Media Group Holdings Limited
Commercial Services
NASDAQ
|
₺2,81
H: 2.87 / L: 2.75
|
-6,95%
|
0,0M |
|
|
BAP
Credicorp Ltd.
Finance
NYSE
|
₺318,53
H: 324.90 / L: 312.16
|
-2,79%
|
0,3M |
|
|
BARK
BARK, Inc.
Process Industries
NYSE
|
₺9,16
H: 9.34 / L: 8.97
|
-1,56%
|
0,0M |
|
|
BARMA
Barem Ambalaj Sanayi ve Ticaret AS
Process Industries
BIST
|
₺60,40
H: 61.61 / L: 59.19
|
+2,37%
|
1,8M |
|
|
BASCM
Bastas Baskent Cimento Sanayi ve Ticaret AS
Non-Energy Minerals
BIST
|
₺13,70
H: 13.97 / L: 13.43
|
-0,72%
|
0,1M |
|
|
BASGZ
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS
Utilities
BIST
|
₺50,00
H: 51.00 / L: 49.00
|
-1,09%
|
0,2M |
|
|
BATL
🔥
Battalion Oil Corporation
Energy Minerals
AMEX
|
₺2,20
H: 2.24 / L: 2.16
|
+4,76%
|
3,5M |
|
|
BATRA
Atlanta Braves Holdings, Inc. - Series A
Consumer Services
NASDAQ
|
₺53,80
H: 54.87 / L: 52.72
|
-1,26%
|
0,0M |
|
|
BAX
Baxter International Inc.
Health Technology
NYSE
|
₺17,37
H: 17.72 / L: 17.02
|
-2,31%
|
1,7M |
|
|
BAYA
Bayview Acquisition Corp
Finance
NASDAQ
|
₺12,03
H: 12.27 / L: 11.79
|
+0,00%
|
0,0M |
|
|
BAYRK
🔥
BAYRAK EBT TABAN SANAYI VE TICARET A.S.
Consumer Non-Durables
BIST
|
₺5,14
H: 5.24 / L: 5.04
|
+4,68%
|
19,4M |
|
|
BAZA
GC BASIS
N/A
RUS
|
₺121,36
H: 123.79 / L: 118.93
|
-0,07%
|
0,4M |
|
|
BBAI
BigBear.ai, Inc.
Technology Services
NYSE
|
₺4,16
H: 4.24 / L: 4.07
|
-5,14%
|
17,3M |
|
|
BBBY
Bed Bath & Beyond, Inc.
Retail Trade
NYSE
|
₺4,61
H: 4.70 / L: 4.51
|
-1,81%
|
0,8M |
|
|
BBCP
Concrete Pumping Holdings, Inc.
Industrial Services
NASDAQ
|
₺7,16
H: 7.30 / L: 7.02
|
-1,51%
|
0,0M |
|
|
BBCQ
Bleichroeder Acquisition Corp. II
Finance
NASDAQ
|
₺10,33
H: 10.54 / L: 10.12
|
-0,10%
|
0,2M |
|
|
BBDC
Barings BDC, Inc.
Miscellaneous
NYSE
|
₺8,60
H: 8.77 / L: 8.43
|
-0,12%
|
0,1M |
|
|
BBGI
Beasley Broadcast Group, Inc.
Consumer Services
NASDAQ
|
₺14,22
H: 14.50 / L: 13.94
|
-6,88%
|
0,0M |
|
|
BBIO
BridgeBio Pharma, Inc.
Health Technology
NASDAQ
|
₺67,45
H: 68.80 / L: 66.10
|
-3,17%
|
0,7M |
|
|
BBLG
Bone Biologics Corp
Health Technology
NASDAQ
|
₺1,29
H: 1.31 / L: 1.26
|
+1,39%
|
0,0M |
|
|
BBNX
Beta Bionics, Inc.
Health Technology
NASDAQ
|
₺9,28
H: 9.46 / L: 9.09
|
+0,82%
|
0,1M |
|
|
BBOT
BridgeBio Oncology Therapeutics, Inc.
Health Technology
NASDAQ
|
₺8,33
H: 8.50 / L: 8.16
|
-2,12%
|
0,3M |
|
|
BBSI
Barrett Business Services, Inc.
Commercial Services
NASDAQ
|
₺29,77
H: 30.37 / L: 29.17
|
+1,92%
|
0,1M |
|
|
BBT
Beacon Financial Corporation
Finance
NYSE
|
₺27,54
H: 28.09 / L: 26.99
|
-2,99%
|
0,2M |
|
|
BBW
Build-A-Bear Workshop, Inc.
Retail Trade
NYSE
|
₺35,35
H: 36.06 / L: 34.64
|
-2,40%
|
0,1M |
|
|
BBWI
Bath & Body Works, Inc.
Retail Trade
NYSE
|
₺17,50
H: 17.84 / L: 17.15
|
-2,53%
|
1,9M |
|
|
BBY
Best Buy Co., Inc.
Retail Trade
NYSE
|
₺56,47
H: 57.59 / L: 55.34
|
-0,38%
|
1,5M |
|
|
BC
Brunswick Corporation
Producer Manufacturing
NYSE
|
₺78,19
H: 79.75 / L: 76.63
|
-1,42%
|
0,1M |
|
|
BCAB
BioAtla, Inc.
Health Technology
NASDAQ
|
₺4,30
H: 4.39 / L: 4.21
|
-1,60%
|
0,0M |
|
|
BCAL
California BanCorp
Finance
NASDAQ
|
₺18,61
H: 18.98 / L: 18.24
|
-0,16%
|
0,1M |
|
|
BCAR
D. Boral ARC Acquisition I Corp.
Finance
NASDAQ
|
₺10,68
H: 10.89 / L: 10.47
|
+2,00%
|
1,2M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.