Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
20:07:43
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
BMR
Beamr Imaging Ltd.
Technology Services
NASDAQ
|
₺1,83
H: 1.87 / L: 1.79
|
-3,21%
|
0,0M |
|
|
BMRA
Biomerica, Inc.
Health Technology
NASDAQ
|
₺2,33
H: 2.38 / L: 2.28
|
-3,32%
|
0,0M |
|
|
BMRC
Bank of Marin Bancorp
Finance
NASDAQ
|
₺25,35
H: 25.85 / L: 24.84
|
-1,03%
|
0,1M |
|
|
BMRN
BioMarin Pharmaceutical Inc.
Health Technology
NASDAQ
|
₺52,23
H: 53.27 / L: 51.18
|
-1,91%
|
0,6M |
|
|
BMSCH
BMS Celik Hasir Sanayi Ve Ticaret A.S.
Producer Manufacturing
BIST
|
₺18,00
H: 18.36 / L: 17.64
|
-2,44%
|
1,9M |
|
|
BMSM
JSC "Bamstroymechanizatsia"
Industrial Services
RUS
|
₺5.300,00
H: 5,406.00 / L: 5,194.00
|
-1,30%
|
0,0M |
|
|
BMSTL
BMS Birlesik Metal Sanayi ve Ticaret AS Class B
Producer Manufacturing
BIST
|
₺78,45
H: 80.02 / L: 76.88
|
-3,21%
|
1,4M |
|
|
BMY
Bristol-Myers Squibb Company
Health Technology
NYSE
|
₺56,53
H: 57.66 / L: 55.40
|
-0,42%
|
3,7M |
|
|
BN
Brookfield Corporation
Finance
NYSE
|
₺45,70
H: 46.61 / L: 44.78
|
-3,86%
|
2,0M |
|
|
BNAI
Brand Engagement Network Inc.
Technology Services
NASDAQ
|
₺21,88
H: 22.32 / L: 21.44
|
-5,53%
|
0,1M |
|
|
BNBX
BNB Plus Corp.
Health Technology
NASDAQ
|
₺0,46
H: 0.46 / L: 0.45
|
-3,20%
|
0,0M |
|
|
BNC
CEA Industries Inc.
Producer Manufacturing
NASDAQ
|
₺2,77
H: 2.82 / L: 2.71
|
-10,52%
|
0,1M |
|
|
BNED
Barnes & Noble Education, Inc
Retail Trade
NYSE
|
₺9,09
H: 9.27 / L: 8.91
|
-2,78%
|
0,0M |
|
|
BNGO
Bionano Genomics, Inc.
Health Technology
NASDAQ
|
₺1,17
H: 1.19 / L: 1.15
|
-1,73%
|
0,1M |
|
|
BNKK
Bonk, Inc.
Health Technology
NASDAQ
|
₺2,24
H: 2.28 / L: 2.20
|
+2,75%
|
0,8M |
|
|
BNL
Broadstone Net Lease, Inc.
Finance
NYSE
|
₺19,80
H: 20.20 / L: 19.40
|
+0,20%
|
0,4M |
|
|
BNR
Burning Rock Biotech Limited
Health Services
NASDAQ
|
₺17,12
H: 17.46 / L: 16.78
|
-7,76%
|
0,0M |
|
|
BNRG
Brenmiller Energy Ltd
Industrial Services
NASDAQ
|
₺1,99
H: 2.03 / L: 1.95
|
-5,69%
|
0,1M |
|
|
BNTAS
🔥
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
Process Industries
BIST
|
₺7,49
H: 7.64 / L: 7.34
|
+4,61%
|
21,4M |
|
|
BNTC
Benitec Biopharma Inc.
Health Technology
NASDAQ
|
₺11,36
H: 11.59 / L: 11.13
|
-4,14%
|
0,0M |
|
|
BNTX
BioNTech SE
Health Technology
NASDAQ
|
₺89,00
H: 90.78 / L: 87.22
|
-3,25%
|
0,3M |
|
|
BNZI
Banzai International, Inc.
Technology Services
NASDAQ
|
₺5,90
H: 6.02 / L: 5.78
|
-9,65%
|
0,1M |
|
|
BOBET
Bogazici Beton Sanayi ve Ticaret AS
Non-Energy Minerals
BIST
|
₺19,00
H: 19.38 / L: 18.62
|
-2,06%
|
2,8M |
|
|
BOBS
Bob's Discount Furniture, Inc.
Retail Trade
NYSE
|
₺11,75
H: 11.98 / L: 11.51
|
-0,63%
|
0,4M |
|
|
BOC
Boston Omaha Corporation
Commercial Services
NYSE
|
₺10,88
H: 11.10 / L: 10.67
|
-6,01%
|
0,1M |
|
|
BODI
The Beachbody Company, Inc.
Consumer Services
NASDAQ
|
₺11,22
H: 11.44 / L: 10.99
|
-11,24%
|
0,1M |
|
|
BOF
BranchOut Food Inc.
Consumer Non-Durables
NASDAQ
|
₺3,41
H: 3.48 / L: 3.34
|
-12,11%
|
0,1M |
|
|
BOGN
AO "BOGDANOVICH OGNEUPOR" ORD
Non-Energy Minerals
RUS
|
₺29,17
H: 29.75 / L: 28.58
|
-0,12%
|
0,0M |
|
|
BOH
Bank of Hawaii Corporation
Finance
NYSE
|
₺75,11
H: 76.61 / L: 73.61
|
-2,35%
|
0,1M |
|
|
BOKF
BOK Financial Corporation
Finance
NASDAQ
|
₺125,09
H: 127.59 / L: 122.58
|
-1,75%
|
0,1M |
|
|
BOLD
Boundless Bio, Inc.
Health Technology
NASDAQ
|
₺1,52
H: 1.55 / L: 1.49
|
-1,94%
|
0,1M |
|
|
BOLT
Bolt Biotherapeutics, Inc.
Health Technology
NASDAQ
|
₺4,81
H: 4.91 / L: 4.71
|
-3,80%
|
0,0M |
|
|
BON
🔥
Bon Natural Life Limited
Health Technology
NASDAQ
|
₺1,26
H: 1.29 / L: 1.24
|
+3,60%
|
0,1M |
|
|
BOOM
DMC Global Inc.
Industrial Services
NASDAQ
|
₺7,06
H: 7.20 / L: 6.92
|
-4,18%
|
0,1M |
|
|
BOOT
Boot Barn Holdings, Inc.
Retail Trade
NYSE
|
₺146,60
H: 149.53 / L: 143.66
|
+0,16%
|
0,8M |
|
|
BORLS
Borlease Otomotiv AS
Finance
BIST
|
₺5,43
H: 5.54 / L: 5.32
|
-7,50%
|
17,2M |
|
|
BORR
Borr Drilling Limited
Industrial Services
NYSE
|
₺6,27
H: 6.39 / L: 6.14
|
-0,56%
|
1,7M |
|
|
BORSK
Bor Seker A.S.
Process Industries
BIST
|
₺7,30
H: 7.45 / L: 7.15
|
-7,48%
|
33,5M |
|
|
BOSC
B.O.S. Better Online Solutions
Electronic Technology
NASDAQ
|
₺4,64
H: 4.73 / L: 4.55
|
+1,09%
|
0,0M |
|
|
BOSSA
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
Process Industries
BIST
|
₺6,52
H: 6.65 / L: 6.39
|
-2,10%
|
1,6M |
|
|
BOTJ
Bank of the James Financial Group, Inc.
Finance
NASDAQ
|
₺22,94
H: 23.40 / L: 22.48
|
-0,04%
|
0,0M |
|
|
BOW
🔥
Bowhead Specialty Holdings Inc.
Finance
NYSE
|
₺28,39
H: 28.96 / L: 27.82
|
+4,11%
|
0,1M |
|
|
BOX
Box, Inc.
Technology Services
NYSE
|
₺24,70
H: 25.19 / L: 24.20
|
+2,64%
|
0,6M |
|
|
BOXL
Boxlight Corporation
Electronic Technology
NASDAQ
|
₺0,86
H: 0.87 / L: 0.84
|
-1,52%
|
0,0M |
|
|
BPAC
Blueport Acquisition Ltd
Finance
NASDAQ
|
₺10,03
H: 10.23 / L: 9.83
|
-0,30%
|
0,0M |
|
|
BPOP
Popular, Inc.
Finance
NASDAQ
|
₺143,29
H: 146.16 / L: 140.42
|
-1,07%
|
0,1M |
|
|
BPOPM
Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities
Finance
NASDAQ
|
₺25,39
H: 25.90 / L: 24.88
|
+0,23%
|
0,0M |
|
|
BPRN
Princeton Bancorp, Inc.
Finance
NASDAQ
|
₺34,70
H: 35.39 / L: 34.01
|
-0,89%
|
0,0M |
|
|
BPYPM
Brookfield Property Partners L.P. - 6.25%
Finance
NASDAQ
|
₺16,96
H: 17.30 / L: 16.62
|
-0,24%
|
0,0M |
|
|
BPYPN
Brookfield Property Partners L.P. - 5.750%
Finance
NASDAQ
|
₺13,93
H: 14.21 / L: 13.65
|
-0,29%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.