Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
19:04:22
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
AVLN
Avalyn Pharma Inc.
Health Technology
NASDAQ
|
₺30,38
H: 30.99 / L: 29.77
|
-0,78%
|
0,1M |
|
|
AVNS
Avanos Medical, Inc.
Health Technology
NYSE
|
₺24,73
H: 25.22 / L: 24.23
|
+0,06%
|
0,2M |
|
|
AVNT
Avient Corporation
Process Industries
NYSE
|
₺33,87
H: 34.55 / L: 33.19
|
-2,56%
|
0,2M |
|
|
AVNW
Aviat Networks, Inc.
Electronic Technology
NASDAQ
|
₺16,02
H: 16.34 / L: 15.70
|
-2,14%
|
0,1M |
|
|
AVO
Mission Produce, Inc.
Process Industries
NASDAQ
|
₺12,19
H: 12.43 / L: 11.95
|
-1,38%
|
0,2M |
|
|
AVOD
A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI SANAYI TICARET A.S.
Consumer Non-Durables
BIST
|
₺4,45
H: 4.54 / L: 4.36
|
-4,91%
|
15,5M |
|
|
AVPGY
🔥
Avrupakent Gayrimenkul Yatirim Ortakligi SA
Finance
BIST
|
₺69,15
H: 70.53 / L: 67.77
|
+6,71%
|
1,2M |
|
|
AVPT
AvePoint, Inc.
Technology Services
NASDAQ
|
₺9,90
H: 10.10 / L: 9.70
|
+1,12%
|
0,6M |
|
|
AVR
Anteris Technologies Global Corp.
Health Technology
NASDAQ
|
₺7,13
H: 7.27 / L: 6.98
|
-1,72%
|
0,4M |
|
|
AVT
Avnet, Inc.
Distribution Services
NASDAQ
|
₺84,68
H: 86.37 / L: 82.99
|
-2,30%
|
0,3M |
|
|
AVTR
Avantor, Inc.
Health Technology
NYSE
|
₺7,76
H: 7.91 / L: 7.60
|
-2,33%
|
2,4M |
|
|
AVTX
Avalo Therapeutics, Inc.
Health Technology
NASDAQ
|
₺18,18
H: 18.54 / L: 17.82
|
-4,37%
|
0,6M |
|
|
AVX
🔥
Avax One Technology Ltd.
Commercial Services
NASDAQ
|
₺0,55
H: 0.56 / L: 0.54
|
+13,33%
|
0,3M |
|
|
AVXL
Anavex Life Sciences Corp.
Health Technology
NASDAQ
|
₺2,93
H: 2.99 / L: 2.87
|
-4,87%
|
0,4M |
|
|
AVY
Avery Dennison Corporation
Process Industries
NYSE
|
₺158,06
H: 161.22 / L: 154.90
|
-0,66%
|
0,2M |
|
|
AWI
Armstrong World Industries Inc
Producer Manufacturing
NYSE
|
₺157,08
H: 160.22 / L: 153.93
|
-2,03%
|
0,1M |
|
|
AWK
American Water Works Company, Inc.
Utilities
NYSE
|
₺125,95
H: 128.46 / L: 123.43
|
-0,03%
|
0,7M |
|
|
AWR
American States Water Company
Utilities
NYSE
|
₺76,93
H: 78.47 / L: 75.39
|
-0,62%
|
0,1M |
|
|
AWRE
🔥
Aware, Inc.
Technology Services
NASDAQ
|
₺1,28
H: 1.31 / L: 1.25
|
+5,79%
|
0,1M |
|
|
AWX
Avalon Holdings Corporation
Industrial Services
AMEX
|
₺2,54
H: 2.59 / L: 2.49
|
+1,19%
|
0,0M |
|
|
AX
Axos Financial, Inc.
Finance
NYSE
|
₺82,59
H: 84.24 / L: 80.94
|
-1,02%
|
0,1M |
|
|
AXG
Solowin Holdings
Finance
NASDAQ
|
₺3,59
H: 3.66 / L: 3.52
|
-0,28%
|
0,0M |
|
|
AXGN
Axogen, Inc.
Health Technology
NASDAQ
|
₺40,82
H: 41.63 / L: 40.00
|
-0,33%
|
0,3M |
|
|
AXIL
AXIL Brands, Inc.
Consumer Non-Durables
AMEX
|
₺7,10
H: 7.24 / L: 6.96
|
+1,14%
|
0,0M |
|
|
AXIN
Axiom Intelligence Acquisition Corp 1
Finance
NASDAQ
|
₺10,20
H: 10.40 / L: 10.00
|
+0,10%
|
0,0M |
|
|
AXON
Axon Enterprise, Inc.
Electronic Technology
NASDAQ
|
₺399,09
H: 407.07 / L: 391.11
|
+2,81%
|
0,5M |
|
|
AXP
American Express Company
Finance
NYSE
|
₺313,85
H: 320.13 / L: 307.57
|
+0,35%
|
1,0M |
|
|
AXR
AMREP Corporation
Finance
NYSE
|
₺24,44
H: 24.93 / L: 23.95
|
+0,41%
|
0,0M |
|
|
AXS
Axis Capital Holdings Limited
Finance
NYSE
|
₺99,59
H: 101.58 / L: 97.60
|
+1,94%
|
0,2M |
|
|
AXSM
Axsome Therapeutics, Inc.
Health Technology
NASDAQ
|
₺228,72
H: 233.29 / L: 224.14
|
-1,53%
|
0,2M |
|
|
AXTA
Axalta Coating Systems Ltd.
Process Industries
NYSE
|
₺27,22
H: 27.76 / L: 26.67
|
-3,35%
|
0,4M |
|
|
AXTI
🔥
AXT Inc
Electronic Technology
NASDAQ
|
₺122,34
H: 124.79 / L: 119.89
|
+6,40%
|
4,9M |
|
|
AYCES
Altin Yunus Cesme Turistik Tesisler A.S.
Consumer Services
BIST
|
₺584,50
H: 596.19 / L: 572.81
|
-4,18%
|
0,2M |
|
|
AYDEM
Aydem Yenilenebilir Enerji AS
Utilities
BIST
|
₺26,52
H: 27.05 / L: 25.99
|
-4,26%
|
2,0M |
|
|
AYEN
Ayen Enerji A.S.
Utilities
BIST
|
₺33,40
H: 34.07 / L: 32.73
|
-2,62%
|
1,2M |
|
|
AYES
Ayes Celik Hasir ve Cit Sanayi AS
Producer Manufacturing
BIST
|
₺30,00
H: 30.60 / L: 29.40
|
+0,00%
|
0,3M |
|
|
AYGAZ
Aygaz Anonim Sirketi
Utilities
BIST
|
₺267,50
H: 272.85 / L: 262.15
|
-0,09%
|
0,4M |
|
|
AYI
Acuity Inc.
Producer Manufacturing
NYSE
|
₺280,11
H: 285.71 / L: 274.51
|
-3,19%
|
0,1M |
|
|
AYTU
Aytu BioPharma, Inc.
Health Technology
NASDAQ
|
₺2,18
H: 2.22 / L: 2.13
|
-4,19%
|
0,1M |
|
|
AZ
A2Z Cust2Mate Solutions Corp.
Finance
NASDAQ
|
₺5,41
H: 5.52 / L: 5.30
|
-19,49%
|
1,7M |
|
|
AZI
Autozi Internet Technology (Global) Ltd.
Retail Trade
NASDAQ
|
₺1,27
H: 1.30 / L: 1.24
|
-6,95%
|
0,0M |
|
|
AZO
AutoZone, Inc.
Retail Trade
NYSE
|
₺3.350,78
H: 3,417.79 / L: 3,283.76
|
-0,85%
|
0,1M |
|
|
AZTA
Azenta, Inc.
Health Services
NASDAQ
|
₺16,34
H: 16.67 / L: 16.01
|
-2,74%
|
0,6M |
|
|
AZTEK
Aztek Teknoloji Urunleri Ticaret A.S.
Distribution Services
BIST
|
₺4,76
H: 4.86 / L: 4.66
|
-0,63%
|
16,0M |
|
|
AZTR
Azitra Inc
Health Technology
AMEX
|
₺0,18
H: 0.19 / L: 0.18
|
-0,33%
|
0,4M |
|
|
AZZ
AZZ Inc.
Process Industries
NYSE
|
₺141,62
H: 144.45 / L: 138.79
|
-3,91%
|
0,1M |
|
|
BA
Boeing Company (The)
Electronic Technology
NYSE
|
₺222,78
H: 227.24 / L: 218.32
|
-2,81%
|
4,5M |
|
|
BABA
Alibaba Group Holding Limited
Retail Trade
NYSE
|
₺132,60
H: 135.25 / L: 129.95
|
-6,04%
|
10,3M |
|
|
BAC
Bank of America Corporation
Finance
NYSE
|
₺49,50
H: 50.48 / L: 48.51
|
-0,71%
|
15,1M |
|
|
BACC
Blue Acquisition Corp.
Finance
NASDAQ
|
₺10,39
H: 10.60 / L: 10.18
|
+0,39%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.