Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
17:58:18
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
ARBB
ARB IOT Group Limited
Technology Services
NASDAQ
|
₺4,72
H: 4.81 / L: 4.62
|
-3,58%
|
0,0M |
|
|
ARBE
Arbe Robotics Ltd.
Producer Manufacturing
NASDAQ
|
₺1,05
H: 1.07 / L: 1.02
|
-9,13%
|
1,9M |
|
|
ARCB
ArcBest Corporation
Transportation
NASDAQ
|
₺120,19
H: 122.59 / L: 117.79
|
+1,08%
|
0,1M |
|
|
ARCC
Ares Capital Corporation
Finance
NASDAQ
|
₺18,93
H: 19.30 / L: 18.55
|
-0,08%
|
1,9M |
|
|
ARCI
Archimedes Tech SPAC Partners III Co.
Finance
NASDAQ
|
₺9,94
H: 10.14 / L: 9.74
|
+0,00%
|
0,1M |
|
|
ARCLK
Arcelik A.S.
Consumer Durables
BIST
|
₺110,90
H: 113.12 / L: 108.68
|
-1,07%
|
1,6M |
|
|
ARCLU
ARC Group Acquisition I Corp
Finance
NASDAQ
|
₺10,03
H: 10.23 / L: 9.83
|
-0,10%
|
0,0M |
|
|
ARCO
Arcos Dorados Holdings Inc.
Consumer Services
NYSE
|
₺8,24
H: 8.40 / L: 8.08
|
-1,08%
|
0,2M |
|
|
ARCT
Arcturus Therapeutics Holdings Inc.
Health Technology
NASDAQ
|
₺7,44
H: 7.58 / L: 7.29
|
-5,04%
|
0,3M |
|
|
ARDT
Ardent Health, Inc.
Health Services
NYSE
|
₺10,08
H: 10.28 / L: 9.88
|
-2,33%
|
0,2M |
|
|
ARDX
Ardelyx, Inc.
Health Technology
NASDAQ
|
₺6,30
H: 6.42 / L: 6.17
|
-2,55%
|
1,1M |
|
|
ARDYZ
ARD Grup Bilisim Teknolojileri AS
Technology Services
BIST
|
₺56,95
H: 58.09 / L: 55.81
|
-4,37%
|
4,3M |
|
|
ARE
Alexandria Real Estate Equities, Inc.
Finance
NYSE
|
₺45,29
H: 46.20 / L: 44.38
|
-1,91%
|
0,5M |
|
|
AREB
American Rebel Holdings, Inc.
Consumer Non-Durables
NASDAQ
|
₺0,17
H: 0.18 / L: 0.17
|
-24,07%
|
10,6M |
|
|
AREC
American Resources Corporation
Energy Minerals
NASDAQ
|
₺2,19
H: 2.23 / L: 2.15
|
-5,19%
|
1,0M |
|
|
AREN
The Arena Group Holdings, Inc.
Technology Services
AMEX
|
₺1,77
H: 1.81 / L: 1.73
|
-0,56%
|
0,0M |
|
|
ARENA
Arena Bilgisayar AS
Distribution Services
BIST
|
₺35,96
H: 36.68 / L: 35.24
|
-6,69%
|
12,9M |
|
|
ARES
Ares Management Corporation
Finance
NYSE
|
₺125,19
H: 127.69 / L: 122.69
|
-2,60%
|
1,1M |
|
|
ARFYE
ARF Bio Yenilenebilir Enerji Uretim AS
Utilities
BIST
|
₺29,20
H: 29.78 / L: 28.62
|
-2,67%
|
5,2M |
|
|
ARHS
Arhaus, Inc.
Consumer Durables
NASDAQ
|
₺5,86
H: 5.97 / L: 5.74
|
-0,43%
|
0,7M |
|
|
ARI
Apollo Commercial Real Estate Finance, Inc
Finance
NYSE
|
₺10,85
H: 11.07 / L: 10.63
|
-1,09%
|
0,5M |
|
|
ARKO
ARKO Corp.
Retail Trade
NASDAQ
|
₺6,95
H: 7.09 / L: 6.81
|
-2,52%
|
0,3M |
|
|
ARKR
Ark Restaurants Corp.
Consumer Services
NASDAQ
|
₺6,59
H: 6.72 / L: 6.46
|
+1,70%
|
0,0M |
|
|
ARL
🔥
American Realty Investors, Inc.
Finance
NYSE
|
₺13,84
H: 14.12 / L: 13.56
|
+5,49%
|
0,0M |
|
|
ARLO
Arlo Technologies, Inc.
Electronic Technology
NYSE
|
₺12,41
H: 12.66 / L: 12.16
|
-2,36%
|
0,4M |
|
|
ARLP
Alliance Resource Partners, L.P.
Energy Minerals
NASDAQ
|
₺25,13
H: 25.63 / L: 24.62
|
-0,57%
|
0,2M |
|
|
ARM
Arm Holdings plc
Electronic Technology
NASDAQ
|
₺211,05
H: 215.27 / L: 206.83
|
-7,64%
|
5,6M |
|
|
ARMGD
Armada Gida Ticaret ve Sanayi Anonim Sirketi
Consumer Non-Durables
BIST
|
₺129,50
H: 132.09 / L: 126.91
|
+1,17%
|
0,4M |
|
|
ARMK
Aramark
Consumer Services
NYSE
|
₺52,67
H: 53.72 / L: 51.62
|
-0,06%
|
1,7M |
|
|
ARMP
Armata Pharmaceuticals, Inc.
Health Technology
AMEX
|
₺8,03
H: 8.19 / L: 7.87
|
-2,07%
|
0,0M |
|
|
AROC
Archrock, Inc.
Industrial Services
NYSE
|
₺37,49
H: 38.24 / L: 36.74
|
+0,73%
|
0,4M |
|
|
AROW
Arrow Financial Corporation
Finance
NASDAQ
|
₺35,32
H: 36.03 / L: 34.61
|
-1,15%
|
0,0M |
|
|
ARQ
Arq, Inc.
Process Industries
NASDAQ
|
₺2,62
H: 2.67 / L: 2.56
|
-0,57%
|
0,1M |
|
|
ARQQ
Arqit Quantum Inc.
Technology Services
NASDAQ
|
₺13,21
H: 13.47 / L: 12.95
|
-4,76%
|
0,2M |
|
|
ARQT
Arcutis Biotherapeutics, Inc.
Health Technology
NASDAQ
|
₺21,80
H: 22.24 / L: 21.36
|
+1,07%
|
0,5M |
|
|
ARR
ARMOUR Residential REIT, Inc.
Finance
NYSE
|
₺16,90
H: 17.24 / L: 16.56
|
-2,71%
|
1,6M |
|
|
ARRY
Array Technologies, Inc.
Producer Manufacturing
NASDAQ
|
₺8,79
H: 8.97 / L: 8.61
|
+1,97%
|
2,0M |
|
|
ARSA
UK Arsagera
Finance
RUS
|
₺7,79
H: 7.95 / L: 7.63
|
+0,26%
|
0,0M |
|
|
ARSAN
Arsan Holding A.S.
Process Industries
BIST
|
₺3,61
H: 3.68 / L: 3.54
|
-3,22%
|
19,0M |
|
|
ARTC
Art Technology Acquisition Corp.
Finance
NASDAQ
|
₺9,87
H: 10.07 / L: 9.67
|
+0,10%
|
0,0M |
|
|
ARTL
Artelo Biosciences, Inc.
Health Technology
NASDAQ
|
₺1,94
H: 1.97 / L: 1.90
|
-17,31%
|
0,1M |
|
|
ARTMS
Artemis Hali A. S.
Retail Trade
BIST
|
₺43,18
H: 44.04 / L: 42.32
|
-0,09%
|
1,2M |
|
|
ARTNA
Artesian Resources Corporation
Utilities
NASDAQ
|
₺31,68
H: 32.31 / L: 31.05
|
-1,34%
|
0,0M |
|
|
ARTV
Artiva Biotherapeutics, Inc.
Health Technology
NASDAQ
|
₺9,77
H: 9.97 / L: 9.57
|
-8,52%
|
0,2M |
|
|
ARTW
Art's-Way Manufacturing Co., Inc.
Producer Manufacturing
NASDAQ
|
₺2,63
H: 2.68 / L: 2.58
|
+1,15%
|
0,0M |
|
|
ARVN
Arvinas, Inc.
Health Technology
NASDAQ
|
₺9,01
H: 9.19 / L: 8.82
|
-4,41%
|
0,3M |
|
|
ARW
Arrow Electronics, Inc.
Distribution Services
NYSE
|
₺209,18
H: 213.36 / L: 204.99
|
-2,36%
|
0,2M |
|
|
ARWR
Arrowhead Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺77,85
H: 79.41 / L: 76.29
|
-2,31%
|
0,5M |
|
|
ARX
🔥
Accelerant Holdings
Finance
NYSE
|
₺15,46
H: 15.77 / L: 15.15
|
+5,82%
|
1,2M |
|
|
ARXS
Arxis, Inc.
Electronic Technology
NASDAQ
|
₺34,96
H: 35.66 / L: 34.26
|
-3,16%
|
0,4M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.